22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.280 | 26.420 | 50,000 | 1,310,000 | 1.310 | 50,000 | 0.310 | ||
| 06/05/2026 | 0.365 | 28.040 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.345 | ||
| 05/05/2026 | 0.410 | 28.560 | 0 | 1,160,000 | 1.160 | ||||
| 04/05/2026 | 0.410 | 28.620 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.410 | ||
| 30/04/2026 | 0.455 | 29.380 | 150,000 | 1,110,000 | 1.110 | 150,000 | 0.468 | ||
| 29/04/2026 | 0.450 | 29.380 | 100,000 | 960,000 | 0.960 | 100,000 | 0.450 | ||
| 28/04/2026 | 0.430 | 28.980 | 0 | 1,060,000 | 1.060 | ||||
| 27/04/2026 | 0.395 | 28.440 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.395 | ||
| 24/04/2026 | 0.360 | 27.900 | 0 | 1,160,000 | 1.160 | ||||
| 23/04/2026 | 0.350 | 27.660 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.340 | ||
| 22/04/2026 | 0.295 | 26.880 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.295 | ||
| 21/04/2026 | 0.285 | 26.600 | 0 | 1,180,000 | 1.180 | ||||
| 20/04/2026 | 0.280 | 26.320 | 140,000 | 1,180,000 | 1.180 | 70,000 | 0.285 | 70,000 | 0.305 |
| 17/04/2026 | 0.310 | 26.980 | 0 | 1,180,000 | 1.180 | ||||
| 16/04/2026 | 0.295 | 26.700 | 700,000 | 1,180,000 | 1.180 | 350,000 | 0.294 | 350,000 | 0.293 |
| 15/04/2026 | 0.285 | 26.220 | 0 | 1,180,000 | 1.180 | ||||
| 14/04/2026 | 0.300 | 26.600 | 0 | 1,180,000 | 1.180 | ||||
| 13/04/2026 | 0.315 | 26.640 | 150,000 | 1,180,000 | 1.180 | 150,000 | 0.315 | ||
| 10/04/2026 | 0.300 | 26.520 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.300 | ||
| 09/04/2026 | 0.300 | 26.660 | 180,000 | 1,130,000 | 1.130 | 180,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |