22889 紫金花旗六五购Ａ (认购证)
按盘价 
0.455 +0.075 (+19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.455 | 43.520 | 940,000 | 2,580,000 | 3.860 | 440,000 | 0.448 | 440,000 | 0.435 |
| 13/02/2026 | 0.380 | 41.580 | 2,580,000 | 2,580,000 | 3.860 | 120,000 | 0.433 | 2,300,000 | 0.467 |
| 12/02/2026 | 0.550 | 45.020 | 480,000 | 400,000 | 0.600 | 220,000 | 0.541 | 200,000 | 0.525 |
| 11/02/2026 | 0.470 | 43.520 | 1,180,000 | 420,000 | 0.630 | 500,000 | 0.466 | 600,000 | 0.461 |
| 10/02/2026 | 0.410 | 42.320 | 980,000 | 320,000 | 0.480 | 520,000 | 0.401 | 400,000 | 0.398 |
| 09/02/2026 | 0.360 | 41.280 | 480,000 | 440,000 | 0.660 | 280,000 | 0.345 | 200,000 | 0.338 |
| 06/02/2026 | 0.275 | 39.100 | 80,000 | 520,000 | 0.780 | 20,000 | 0.248 | 60,000 | 0.268 |
| 05/02/2026 | 0.290 | 39.660 | 1,000,000 | 480,000 | 0.720 | 400,000 | 0.289 | 580,000 | 0.282 |
| 04/02/2026 | 0.375 | 41.640 | 440,000 | 300,000 | 0.450 | 220,000 | 0.385 | 220,000 | 0.376 |
| 03/02/2026 | 0.370 | 41.360 | 240,000 | 300,000 | 0.450 | 120,000 | 0.337 | 40,000 | 0.313 |
| 02/02/2026 | 0.295 | 39.560 | 7,960,000 | 380,000 | 0.570 | 3,780,000 | 0.309 | 4,060,000 | 0.309 |
| 30/01/2026 | 0.410 | 41.900 | 120,000 | 100,000 | 0.150 | 20,000 | 0.390 | 80,000 | 0.488 |
| 29/01/2026 | 0.630 | 46.140 | 1,100,000 | 40,000 | 0.060 | 560,000 | 0.625 | 540,000 | 0.627 |
| 28/01/2026 | 0.540 | 44.760 | 400,000 | 60,000 | 0.090 | 200,000 | 0.501 | 140,000 | 0.493 |
| 27/01/2026 | 0.460 | 43.400 | 400,000 | 120,000 | 0.180 | 200,000 | 0.496 | 160,000 | 0.473 |
| 26/01/2026 | 0.405 | 42.180 | 740,000 | 160,000 | 0.240 | 280,000 | 0.425 | 380,000 | 0.425 |
| 23/01/2026 | 0.320 | 40.420 | 0 | 60,000 | 0.090 | ||||
| 22/01/2026 | 0.320 | 39.980 | 0 | 60,000 | 0.090 | ||||
| 21/01/2026 | 0.355 | 40.920 | 80,000 | 60,000 | 0.090 | 40,000 | 0.340 | 40,000 | 0.325 |
| 20/01/2026 | 0.320 | 39.980 | 120,000 | 60,000 | 0.090 | 60,000 | 0.285 | 60,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |