22879 协鑫法兴六五购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 1.210 | 400,000 | 601,000 | 0.859 | 200,000 | 0.076 | 200,000 | 0.075 |
| 13/02/2026 | 0.075 | 1.200 | 2,945,000 | 601,000 | 0.859 | 1,976,000 | 0.073 | 969,000 | 0.072 |
| 12/02/2026 | 0.074 | 1.210 | 1,080,000 | 1,608,000 | 2.297 | 540,000 | 0.074 | 540,000 | 0.073 |
| 11/02/2026 | 0.075 | 1.200 | 1,826,000 | 1,608,000 | 2.297 | 840,000 | 0.074 | 986,000 | 0.074 |
| 10/02/2026 | 0.077 | 1.190 | 3,521,000 | 1,462,000 | 2.089 | 1,831,000 | 0.076 | 1,650,000 | 0.077 |
| 09/02/2026 | 0.073 | 1.180 | 3,263,000 | 1,643,000 | 2.347 | 1,680,000 | 0.077 | 1,583,000 | 0.078 |
| 06/02/2026 | 0.058 | 1.110 | 1,740,000 | 1,740,000 | 2.486 | 740,000 | 0.059 | 1,000,000 | 0.057 |
| 05/02/2026 | 0.056 | 1.100 | 910,000 | 1,480,000 | 2.114 | 380,000 | 0.061 | 530,000 | 0.059 |
| 04/02/2026 | 0.054 | 1.080 | 1,730,000 | 1,330,000 | 1.900 | 720,000 | 0.053 | 1,010,000 | 0.053 |
| 03/02/2026 | 0.049 | 1.050 | 106,000 | 1,040,000 | 1.486 | 106,000 | 0.049 | ||
| 02/02/2026 | 0.046 | 1.040 | 1,440,000 | 934,000 | 1.334 | 780,000 | 0.048 | 660,000 | 0.049 |
| 30/01/2026 | 0.055 | 1.080 | 840,000 | 1,054,000 | 1.506 | 420,000 | 0.055 | 420,000 | 0.055 |
| 29/01/2026 | 0.065 | 1.120 | 1,200,000 | 1,054,000 | 1.506 | 520,000 | 0.067 | 680,000 | 0.066 |
| 28/01/2026 | 0.069 | 1.130 | 1,620,000 | 894,000 | 1.277 | 710,000 | 0.066 | 910,000 | 0.066 |
| 27/01/2026 | 0.068 | 1.120 | 3,522,000 | 694,000 | 0.991 | 1,700,000 | 0.067 | 1,822,000 | 0.067 |
| 26/01/2026 | 0.074 | 1.130 | 1,683,000 | 572,000 | 0.817 | 833,000 | 0.077 | 850,000 | 0.077 |
| 23/01/2026 | 0.085 | 1.170 | 4,030,000 | 555,000 | 0.793 | 1,890,000 | 0.082 | 2,040,000 | 0.079 |
| 22/01/2026 | 0.063 | 1.070 | 480,000 | 405,000 | 0.579 | 240,000 | 0.063 | 240,000 | 0.063 |
| 21/01/2026 | 0.061 | 1.060 | 560,000 | 405,000 | 0.579 | 280,000 | 0.062 | 280,000 | 0.062 |
| 20/01/2026 | 0.063 | 1.060 | 925,000 | 405,000 | 0.579 | 460,000 | 0.064 | 465,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |