22871 友邦星展五九购A (认购证)
实时 按盘价 升0.047 +0.006 (+14.634%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.04155.450200,00010,790,00015.414100,0000.042100,0000.042
20/12/20240.03754.800010,790,00015.414
19/12/20240.03754.600300,00010,790,00015.414100,0000.037200,0000.037
18/12/20240.03855.150100,00010,690,00015.271100,0000.038
17/12/20240.03854.700360,00010,790,00015.414100,0000.037260,0000.037
16/12/20240.03855.1001,820,00010,630,00015.1861,820,0000.040
13/12/20240.04656.500350,0008,810,00012.586350,0000.046
12/12/20240.05257.800220,0008,460,00012.086220,0000.051
11/12/20240.05558.150300,0008,240,00011.771300,0000.055
10/12/20240.06359.3009,140,0007,940,00011.3435,940,0000.0672,850,0000.065
09/12/20240.05558.200122,450,00011,030,00015.75760,000,0000.04862,450,0000.048
06/12/20240.05357.5501,640,0008,580,00012.257350,0000.0521,290,0000.052
05/12/20240.04756.600140,520,0007,640,00010.91470,000,0000.04770,520,0000.047
04/12/20240.05357.500120,000,0007,120,00010.17160,000,0000.05360,000,0000.053
03/12/20240.05558.1503,210,0007,120,00010.1713,030,0000.056180,0000.056
02/12/20240.05757.90009,970,00014.243
29/11/20240.05858.150120,000,0009,970,00014.24360,000,0000.05860,000,0000.058
28/11/20240.05757.950123,500,0009,970,00014.24363,500,0000.05660,000,0000.056
27/11/20240.05958.100013,470,00019.243
26/11/20240.05357.100100,00013,470,00019.243100,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。