22857 小米信证六七沽Ａ (认沽证)
按盘价 
0.680 -0.030 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.710 | 22.960 | 0 | 1,574,000 | 3.940 | ||||
| 02/07/2026 | 0.720 | 22.600 | 1,000,000 | 1,574,000 | 3.940 | 1,000,000 | 0.720 | ||
| 30/06/2026 | 0.820 | 21.640 | 554,000 | 574,000 | 1.440 | 554,000 | 0.820 | ||
| 29/06/2026 | 0.810 | 21.860 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.830 | 21.420 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.750 | 22.300 | 0 | 20,000 | 0.050 | ||||
| 24/06/2026 | 0.700 | 22.960 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.720 | 22.620 | 2,000 | 20,000 | 0.050 | 2,000 | 0.690 | ||
| 22/06/2026 | 0.620 | 23.720 | 36,000 | 18,000 | 0.050 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 18,000 | 0.050 | ||||
| 17/06/2026 | 0.460 | 25.420 | 0 | 18,000 | 0.050 | ||||
| 16/06/2026 | 0.440 | 25.660 | 40,000 | 18,000 | 0.050 | 40,000 | 0.431 | ||
| 15/06/2026 | 0.400 | 26.260 | 0 | 58,000 | 0.150 | ||||
| 12/06/2026 | 0.400 | 26.200 | 2,000 | 58,000 | 0.150 | 2,000 | 0.400 | ||
| 11/06/2026 | 0.425 | 25.840 | 0 | 60,000 | 0.150 | ||||
| 10/06/2026 | 0.405 | 26.320 | 12,000 | 60,000 | 0.150 | 8,000 | 0.415 | ||
| 09/06/2026 | 0.330 | 27.200 | 0 | 68,000 | 0.170 | ||||
| 08/06/2026 | 0.320 | 27.380 | 0 | 68,000 | 0.170 | ||||
| 05/06/2026 | 0.280 | 27.800 | 10,000 | 68,000 | 0.170 | 10,000 | 0.280 | ||
| 04/06/2026 | 0.255 | 28.380 | 38,000 | 78,000 | 0.200 | 18,000 | 0.266 | 20,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |