22856 联想信证六十购Ａ (认购证)
按盘价 
0.660 +0.345 (+109.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.315 | 13.150 | 30,000 | 420,000 | 0.840 | 20,000 | 0.365 | ||
| 20/05/2026 | 0.310 | 13.200 | 10,000 | 440,000 | 0.880 | ||||
| 19/05/2026 | 0.255 | 12.710 | 140,000 | 440,000 | 0.880 | 140,000 | 0.259 | ||
| 18/05/2026 | 0.248 | 12.630 | 710,000 | 580,000 | 1.160 | 450,000 | 0.239 | 30,000 | 0.243 |
| 15/05/2026 | 0.227 | 12.420 | 1,900,000 | 1,000,000 | 2.000 | 790,000 | 0.246 | 230,000 | 0.225 |
| 14/05/2026 | 0.295 | 13.060 | 370,000 | 1,560,000 | 3.120 | ||||
| 13/05/2026 | 0.275 | 12.940 | 330,000 | 1,560,000 | 3.120 | 80,000 | 0.248 | ||
| 12/05/2026 | 0.290 | 12.950 | 90,000 | 1,640,000 | 3.280 | ||||
| 11/05/2026 | 0.335 | 13.410 | 270,000 | 1,640,000 | 3.280 | 30,000 | 0.330 | ||
| 08/05/2026 | 0.245 | 12.540 | 510,000 | 1,610,000 | 3.220 | 230,000 | 0.236 | 220,000 | 0.247 |
| 07/05/2026 | 0.247 | 12.560 | 10,230,000 | 1,620,000 | 3.240 | 4,510,000 | 0.241 | 4,570,000 | 0.240 |
| 06/05/2026 | 0.207 | 12.150 | 36,190,000 | 1,560,000 | 3.120 | 17,690,000 | 0.201 | 17,160,000 | 0.201 |
| 05/05/2026 | 0.163 | 11.640 | 9,030,000 | 2,090,000 | 4.180 | 4,400,000 | 0.158 | 4,360,000 | 0.158 |
| 04/05/2026 | 0.165 | 11.630 | 12,240,000 | 2,130,000 | 4.260 | 5,650,000 | 0.170 | 5,870,000 | 0.170 |
| 30/04/2026 | 0.172 | 11.680 | 7,800,000 | 1,910,000 | 3.820 | 3,620,000 | 0.170 | 3,350,000 | 0.172 |
| 29/04/2026 | 0.188 | 11.860 | 24,500,000 | 2,180,000 | 4.360 | 11,760,000 | 0.194 | 11,340,000 | 0.194 |
| 28/04/2026 | 0.189 | 11.830 | 7,890,000 | 2,600,000 | 5.200 | 3,360,000 | 0.195 | 3,690,000 | 0.195 |
| 27/04/2026 | 0.217 | 12.120 | 53,930,000 | 2,270,000 | 4.540 | 26,650,000 | 0.219 | 26,330,000 | 0.219 |
| 24/04/2026 | 0.201 | 12.000 | 61,930,000 | 2,590,000 | 5.180 | 23,380,000 | 0.194 | 22,460,000 | 0.191 |
| 23/04/2026 | 0.167 | 11.640 | 27,360,000 | 3,510,000 | 7.020 | 10,650,000 | 0.173 | 11,750,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |