22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.212 -0.013 (-5.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.225 | 13.040 | 10,400,000 | 10,240,000 | 14.629 | 200,000 | 0.209 | 10,200,000 | 0.224 |
| 28/04/2026 | 0.190 | 12.350 | 110,000 | 240,000 | 0.343 | 50,000 | 0.184 | 60,000 | 0.183 |
| 27/04/2026 | 0.197 | 12.460 | 200,000 | 230,000 | 0.329 | 100,000 | 0.191 | 100,000 | 0.190 |
| 24/04/2026 | 0.190 | 12.300 | 0 | 230,000 | 0.329 | ||||
| 23/04/2026 | 0.155 | 11.380 | 0 | 230,000 | 0.329 | ||||
| 22/04/2026 | 0.169 | 11.640 | 0 | 230,000 | 0.329 | ||||
| 21/04/2026 | 0.181 | 11.920 | 0 | 230,000 | 0.329 | ||||
| 20/04/2026 | 0.181 | 11.820 | 10,000 | 230,000 | 0.329 | 10,000 | 0.180 | ||
| 17/04/2026 | 0.180 | 11.680 | 0 | 220,000 | 0.314 | ||||
| 16/04/2026 | 0.194 | 11.890 | 0 | 220,000 | 0.314 | ||||
| 15/04/2026 | 0.197 | 11.900 | 0 | 220,000 | 0.314 | ||||
| 14/04/2026 | 0.205 | 12.020 | 0 | 220,000 | 0.314 | ||||
| 13/04/2026 | 0.198 | 11.880 | 0 | 220,000 | 0.314 | ||||
| 10/04/2026 | 0.210 | 12.080 | 0 | 220,000 | 0.314 | ||||
| 09/04/2026 | 0.206 | 11.890 | 0 | 220,000 | 0.314 | ||||
| 08/04/2026 | 0.211 | 12.020 | 280,000 | 220,000 | 0.314 | 140,000 | 0.213 | 140,000 | 0.215 |
| 02/04/2026 | 0.170 | 11.130 | 480,000 | 220,000 | 0.314 | 240,000 | 0.171 | 240,000 | 0.170 |
| 01/04/2026 | 0.183 | 11.400 | 0 | 220,000 | 0.314 | ||||
| 31/03/2026 | 0.154 | 10.820 | 430,000 | 220,000 | 0.314 | 230,000 | 0.153 | 200,000 | 0.153 |
| 30/03/2026 | 0.166 | 11.030 | 400,000 | 250,000 | 0.357 | 200,000 | 0.164 | 200,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |