22840 平安摩通六五购Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0 | ||||||||
| 06/01/2026 | 0 | 50,000 | 0.050 | 10,000 | 0.470 | ||||
| 05/01/2026 | 0 | 60,000 | 0.060 | 610,000 | 0.330 | ||||
| 02/01/2026 | 0 | 670,000 | 0.670 | ||||||
| 31/12/2025 | 0 | 670,000 | 0.670 | 210,000 | 0.265 | ||||
| 30/12/2025 | 0 | 460,000 | 0.460 | 25,000 | 0.280 | ||||
| 29/12/2025 | 0 | 485,000 | 0.485 | 590,000 | 0.326 | 465,000 | 0.345 | ||
| 24/12/2025 | 0 | 610,000 | 0.610 | 10,000 | 0.305 | 30,000 | 0.300 | ||
| 23/12/2025 | 0 | 590,000 | 0.590 | 20,000 | 0.340 | 420,000 | 0.302 | ||
| 22/12/2025 | 0 | 190,000 | 0.190 | 165,000 | 0.295 | 65,000 | 0.270 | ||
| 19/12/2025 | 0 | 290,000 | 0.290 | 110,000 | 0.295 | 145,000 | 0.291 | ||
| 18/12/2025 | 0 | 255,000 | 0.255 | 80,000 | 0.276 | ||||
| 17/12/2025 | 0 | 175,000 | 0.175 | 295,000 | 0.292 | 220,000 | 0.285 | ||
| 16/12/2025 | 0 | 250,000 | 0.250 | 860,000 | 0.246 | 475,000 | 0.268 | ||
| 15/12/2025 | 0 | 635,000 | 0.635 | 90,000 | 0.322 | 285,000 | 0.316 | ||
| 12/12/2025 | 0 | 440,000 | 0.440 | 755,000 | 0.238 | 60,000 | 0.249 | ||
| 11/12/2025 | 0 | 1,135,000 | 1.135 | 760,000 | 0.208 | 825,000 | 0.211 | ||
| 10/12/2025 | 0 | 1,070,000 | 1.070 | 20,000 | 0.197 | 205,000 | 0.194 | ||
| 09/12/2025 | 0 | 885,000 | 0.885 | 190,000 | 0.204 | 715,000 | 0.203 | ||
| 08/12/2025 | 0 | 360,000 | 0.360 | 360,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |