22840 平安摩通六五购Ａ (认购证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 62.650 | 100,000 | 1,885,000 | 1.885 | ||||
| 15/04/2026 | 0.025 | 62.550 | 130,000 | 1,885,000 | 1.885 | 130,000 | 0.028 | ||
| 14/04/2026 | 0.031 | 63.250 | 100,000 | 1,755,000 | 1.755 | 100,000 | 0.035 | ||
| 13/04/2026 | 0.026 | 61.650 | 275,000 | 1,855,000 | 1.855 | 100,000 | 0.026 | 175,000 | 0.024 |
| 10/04/2026 | 0.036 | 62.750 | 150,000 | 1,780,000 | 1.780 | 50,000 | 0.037 | 100,000 | 0.037 |
| 09/04/2026 | 0.032 | 62.250 | 505,000 | 1,730,000 | 1.730 | 205,000 | 0.033 | 300,000 | 0.033 |
| 08/04/2026 | 0.039 | 62.400 | 430,000 | 1,635,000 | 1.635 | 400,000 | 0.045 | ||
| 02/04/2026 | 0.029 | 60.200 | 300,000 | 2,035,000 | 2.035 | 100,000 | 0.027 | 200,000 | 0.029 |
| 01/04/2026 | 0.035 | 60.600 | 665,000 | 1,935,000 | 1.935 | 410,000 | 0.038 | 255,000 | 0.038 |
| 31/03/2026 | 0.032 | 59.450 | 875,000 | 2,090,000 | 2.090 | 515,000 | 0.031 | 360,000 | 0.031 |
| 30/03/2026 | 0.030 | 58.900 | 125,000 | 2,245,000 | 2.245 | 25,000 | 0.030 | 100,000 | 0.030 |
| 27/03/2026 | 0.034 | 59.300 | 1,900,000 | 2,170,000 | 2.170 | 1,170,000 | 0.033 | 730,000 | 0.032 |
| 26/03/2026 | 0.031 | 58.150 | 465,000 | 2,610,000 | 2.610 | 265,000 | 0.035 | 200,000 | 0.040 |
| 25/03/2026 | 0.045 | 60.450 | 1,180,000 | 2,675,000 | 2.675 | 370,000 | 0.049 | 730,000 | 0.049 |
| 24/03/2026 | 0.038 | 59.500 | 2,065,000 | 2,315,000 | 2.315 | 1,345,000 | 0.034 | 570,000 | 0.033 |
| 23/03/2026 | 0.029 | 57.500 | 7,535,000 | 3,090,000 | 3.090 | 5,025,000 | 0.031 | 2,460,000 | 0.034 |
| 20/03/2026 | 0.061 | 61.750 | 86,660,000 | 5,655,000 | 5.655 | 42,680,000 | 0.064 | 43,045,000 | 0.064 |
| 19/03/2026 | 0.060 | 61.650 | 53,935,000 | 5,290,000 | 5.290 | 26,100,000 | 0.062 | 27,510,000 | 0.062 |
| 18/03/2026 | 0.085 | 63.400 | 83,995,000 | 3,880,000 | 3.880 | 41,270,000 | 0.085 | 42,495,000 | 0.084 |
| 17/03/2026 | 0.086 | 63.100 | 10,420,000 | 2,655,000 | 2.655 | 5,785,000 | 0.102 | 4,285,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |