22840 平安摩通六五购Ａ (认购证)
按盘价 
0.290 -0.080 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.370 | 71.150 | 830,000 | 1,635,000 | 1.635 | 730,000 | 0.374 | ||
| 24/02/2026 | 0.340 | 69.800 | 15,000 | 2,365,000 | 2.365 | 15,000 | 0.375 | ||
| 23/02/2026 | 0.460 | 72.800 | 20,000 | 2,380,000 | 2.380 | 20,000 | 0.443 | ||
| 20/02/2026 | 0.365 | 70.550 | 55,000 | 2,360,000 | 2.360 | 55,000 | 0.365 | ||
| 16/02/2026 | 0.385 | 70.650 | 30,000 | 2,415,000 | 2.415 | 30,000 | 0.370 | ||
| 13/02/2026 | 0.370 | 70.350 | 10,000 | 2,445,000 | 2.445 | 10,000 | 0.370 | ||
| 12/02/2026 | 0.445 | 71.900 | 10,000 | 2,455,000 | 2.455 | ||||
| 11/02/2026 | 0.490 | 72.500 | 90,000 | 2,455,000 | 2.455 | 40,000 | 0.478 | ||
| 10/02/2026 | 0.550 | 73.450 | 0 | 2,415,000 | 2.415 | ||||
| 09/02/2026 | 0.550 | 73.000 | 10,000 | 2,415,000 | 2.415 | ||||
| 06/02/2026 | 0.400 | 69.600 | 10,000 | 2,415,000 | 2.415 | ||||
| 05/02/2026 | 0.480 | 71.150 | 0 | 2,415,000 | 2.415 | ||||
| 04/02/2026 | 0.500 | 72.050 | 0 | 2,415,000 | 2.415 | ||||
| 03/02/2026 | 0.460 | 71.300 | 60,000 | 2,415,000 | 2.415 | 50,000 | 0.482 | ||
| 02/02/2026 | 0.440 | 70.700 | 820,000 | 2,465,000 | 2.465 | 795,000 | 0.431 | ||
| 30/01/2026 | 0.550 | 72.700 | 50,000 | 3,260,000 | 3.260 | ||||
| 29/01/2026 | 0.550 | 73.300 | 30,000 | 3,260,000 | 3.260 | ||||
| 28/01/2026 | 0.435 | 70.950 | 0 | 3,260,000 | 3.260 | ||||
| 27/01/2026 | 0.385 | 69.700 | 0 | 3,260,000 | 3.260 | ||||
| 26/01/2026 | 0.315 | 68.100 | 0 | 3,260,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |