22839 友邦摩通六乙购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 74.000 | 2,170,000 | 550,000 | 0.550 | 1,750,000 | 0.039 | 370,000 | 0.040 |
| 03/07/2026 | 0.039 | 73.250 | 1,030,000 | 1,930,000 | 1.930 | 290,000 | 0.039 | 740,000 | 0.039 |
| 02/07/2026 | 0.035 | 72.800 | 4,330,000 | 1,480,000 | 1.480 | 1,660,000 | 0.035 | 2,660,000 | 0.035 |
| 30/06/2026 | 0.032 | 71.450 | 1,700,000 | 480,000 | 0.480 | 1,060,000 | 0.034 | 610,000 | 0.033 |
| 29/06/2026 | 0.035 | 72.200 | 1,010,000 | 930,000 | 0.930 | 750,000 | 0.034 | 260,000 | 0.033 |
| 26/06/2026 | 0.032 | 70.800 | 820,000 | 1,420,000 | 1.420 | 390,000 | 0.031 | 430,000 | 0.031 |
| 25/06/2026 | 0.036 | 72.200 | 760,000 | 1,380,000 | 1.380 | 370,000 | 0.037 | 390,000 | 0.037 |
| 24/06/2026 | 0.042 | 73.650 | 1,370,000 | 1,360,000 | 1.360 | 450,000 | 0.041 | 880,000 | 0.041 |
| 23/06/2026 | 0.039 | 72.950 | 1,730,000 | 930,000 | 0.930 | 890,000 | 0.040 | 820,000 | 0.040 |
| 22/06/2026 | 0.045 | 74.250 | 5,410,000 | 1,000,000 | 1.000 | 2,510,000 | 0.042 | 2,700,000 | 0.042 |
| 18/06/2026 | 0.042 | 73.700 | 214,640,000 | 810,000 | 0.810 | 104,040,000 | 0.042 | 104,520,000 | 0.042 |
| 17/06/2026 | 0.050 | 75.050 | 3,550,000 | 330,000 | 0.330 | 2,590,000 | 0.052 | 880,000 | 0.052 |
| 16/06/2026 | 0.051 | 75.200 | 184,080,000 | 2,040,000 | 2.040 | 90,140,000 | 0.053 | 89,040,000 | 0.053 |
| 15/06/2026 | 0.060 | 76.500 | 960,000 | 3,140,000 | 3.140 | 480,000 | 0.059 | 480,000 | 0.059 |
| 12/06/2026 | 0.052 | 74.550 | 4,590,000 | 3,140,000 | 3.140 | 3,830,000 | 0.054 | 640,000 | 0.053 |
| 11/06/2026 | 0.050 | 73.750 | 1,650,000 | 6,330,000 | 6.330 | 740,000 | 0.041 | 340,000 | 0.041 |
| 10/06/2026 | 0.035 | 70.250 | 6,580,000 | 6,730,000 | 6.730 | 790,000 | 0.033 | 5,790,000 | 0.032 |
| 09/06/2026 | 0.039 | 71.000 | 1,140,000 | 1,730,000 | 1.730 | 730,000 | 0.040 | 410,000 | 0.041 |
| 08/06/2026 | 0.046 | 72.650 | 3,490,000 | 2,050,000 | 2.050 | 1,850,000 | 0.048 | 1,610,000 | 0.047 |
| 05/06/2026 | 0.054 | 74.000 | 12,110,000 | 2,290,000 | 2.290 | 6,350,000 | 0.056 | 5,470,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |