22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.115 -0.039 (-25.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.115 | 59.150 | 86,844,000 | ||||||
| 02/03/2026 | 0.154 | 66.350 | 15,088,000 | 3,550,000 | 3.944 | 7,100,000 | 0.155 | 7,458,000 | 0.155 |
| 27/02/2026 | 0.169 | 68.800 | 14,340,000 | 3,192,000 | 3.547 | 7,100,000 | 0.173 | 7,012,000 | 0.172 |
| 26/02/2026 | 0.170 | 68.900 | 22,302,000 | 3,280,000 | 3.644 | 10,744,000 | 0.177 | 10,468,000 | 0.177 |
| 25/02/2026 | 0.165 | 67.500 | 18,050,000 | 3,556,000 | 3.951 | 8,784,000 | 0.168 | 8,652,000 | 0.167 |
| 24/02/2026 | 0.160 | 66.400 | 25,154,000 | 3,688,000 | 4.098 | 11,478,000 | 0.153 | 11,470,000 | 0.153 |
| 23/02/2026 | 0.159 | 66.500 | 6,536,000 | 3,696,000 | 4.107 | 3,078,000 | 0.160 | 2,968,000 | 0.158 |
| 20/02/2026 | 0.134 | 61.300 | 4,886,000 | 3,806,000 | 4.229 | 2,334,000 | 0.136 | 1,996,000 | 0.135 |
| 16/02/2026 | 0.143 | 63.300 | 4,030,000 | 4,144,000 | 4.604 | 1,884,000 | 0.142 | 1,796,000 | 0.145 |
| 13/02/2026 | 0.129 | 60.500 | 15,214,000 | 4,232,000 | 4.702 | 7,150,000 | 0.132 | 7,418,000 | 0.131 |
| 12/02/2026 | 0.140 | 62.550 | 16,146,000 | 3,964,000 | 4.404 | 7,874,000 | 0.137 | 7,644,000 | 0.137 |
| 11/02/2026 | 0.133 | 61.200 | 10,700,000 | 4,194,000 | 4.660 | 5,520,000 | 0.129 | 4,828,000 | 0.129 |
| 10/02/2026 | 0.118 | 58.200 | 8,520,000 | 4,886,000 | 5.429 | 3,720,000 | 0.120 | 4,596,000 | 0.120 |
| 09/02/2026 | 0.121 | 58.400 | 4,254,000 | 4,010,000 | 4.456 | 2,226,000 | 0.118 | 2,008,000 | 0.118 |
| 06/02/2026 | 0.116 | 57.300 | 13,080,000 | 4,228,000 | 4.698 | 6,204,000 | 0.114 | 6,448,000 | 0.113 |
| 05/02/2026 | 0.108 | 55.900 | 6,640,000 | 3,984,000 | 4.427 | 3,146,000 | 0.107 | 3,394,000 | 0.107 |
| 04/02/2026 | 0.131 | 59.850 | 4,386,000 | 3,736,000 | 4.151 | 2,168,000 | 0.128 | 2,218,000 | 0.128 |
| 03/02/2026 | 0.140 | 62.350 | 6,016,000 | 3,686,000 | 4.096 | 3,034,000 | 0.133 | 2,972,000 | 0.133 |
| 02/02/2026 | 0.123 | 59.000 | 6,634,000 | 3,748,000 | 4.164 | 3,604,000 | 0.131 | 3,000,000 | 0.131 |
| 30/01/2026 | 0.130 | 60.500 | 36,386,000 | 4,352,000 | 4.836 | 17,352,000 | 0.136 | 17,768,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |