22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.185 +0.011 (+6.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.174 | 28.380 | 21,694,000 | 460,000 | 0.657 | 10,214,000 | 0.178 | 9,976,000 | 0.178 |
| 03/06/2026 | 0.169 | 28.580 | 14,341,000 | 698,000 | 0.997 | 7,454,000 | 0.155 | 5,173,000 | 0.155 |
| 02/06/2026 | 0.138 | 29.620 | 46,501,000 | 2,979,000 | 4.256 | 21,050,000 | 0.155 | 23,217,000 | 0.156 |
| 01/06/2026 | 0.176 | 28.720 | 49,483,000 | 812,000 | 1.160 | 22,135,000 | 0.180 | 22,670,000 | 0.180 |
| 29/05/2026 | 0.203 | 28.040 | 51,586,000 | 277,000 | 0.396 | 24,146,000 | 0.203 | 23,717,000 | 0.203 |
| 28/05/2026 | 0.180 | 28.560 | 28,912,000 | 706,000 | 1.009 | 13,708,000 | 0.192 | 13,687,000 | 0.193 |
| 27/05/2026 | 0.183 | 28.400 | 29,100,000 | 727,000 | 1.039 | 13,198,000 | 0.150 | 11,650,000 | 0.146 |
| 26/05/2026 | 0.134 | 29.760 | 27,530,000 | 2,275,000 | 3.250 | 12,916,000 | 0.132 | 12,905,000 | 0.132 |
| 22/05/2026 | 0.138 | 30.000 | 7,026,000 | 2,286,000 | 3.266 | 2,873,000 | 0.140 | 3,600,000 | 0.141 |
| 21/05/2026 | 0.155 | 29.660 | 16,341,000 | 1,559,000 | 2.227 | 7,505,000 | 0.145 | 7,921,000 | 0.144 |
| 20/05/2026 | 0.152 | 30.140 | 22,791,000 | 1,143,000 | 1.633 | 11,421,000 | 0.151 | 10,557,000 | 0.151 |
| 19/05/2026 | 0.138 | 30.640 | 19,320,000 | 2,007,000 | 2.867 | 8,971,000 | 0.147 | 9,669,000 | 0.146 |
| 18/05/2026 | 0.150 | 30.660 | 9,156,000 | 1,309,000 | 1.870 | 4,310,000 | 0.162 | 4,356,000 | 0.162 |
| 15/05/2026 | 0.160 | 30.700 | 8,079,000 | 1,263,000 | 1.804 | 3,842,000 | 0.152 | 3,752,000 | 0.152 |
| 14/05/2026 | 0.134 | 31.720 | 10,562,000 | 1,353,000 | 1.933 | 5,330,000 | 0.123 | 4,958,000 | 0.122 |
| 13/05/2026 | 0.125 | 31.800 | 16,730,000 | 1,725,000 | 2.464 | 8,018,000 | 0.138 | 8,028,000 | 0.138 |
| 12/05/2026 | 0.132 | 31.460 | 14,065,000 | 1,715,000 | 2.450 | 6,533,000 | 0.128 | 6,630,000 | 0.127 |
| 11/05/2026 | 0.131 | 31.700 | 17,683,000 | 1,618,000 | 2.311 | 10,066,000 | 0.130 | 6,704,000 | 0.130 |
| 08/05/2026 | 0.118 | 31.680 | 43,760,000 | 4,980,000 | 7.114 | 18,181,000 | 0.133 | 21,864,000 | 0.133 |
| 07/05/2026 | 0.145 | 31.120 | 18,998,000 | 1,297,000 | 1.853 | 8,910,000 | 0.140 | 8,245,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |