22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.153 +0.009 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.144 | 36.660 | 62,110,000 | 261,000 | 0.373 | 31,428,000 | 0.154 | 30,648,000 | 0.154 |
| 13/02/2026 | 0.140 | 36.840 | 73,935,000 | 1,041,000 | 1.487 | 36,815,000 | 0.145 | 36,860,000 | 0.145 |
| 12/02/2026 | 0.146 | 36.520 | 102,885,000 | 996,000 | 1.423 | 51,459,000 | 0.142 | 51,369,000 | 0.142 |
| 11/02/2026 | 0.137 | 37.100 | 69,147,000 | 1,086,000 | 1.551 | 34,220,000 | 0.140 | 34,745,000 | 0.140 |
| 10/02/2026 | 0.167 | 35.580 | 26,572,000 | 561,000 | 0.801 | 13,016,000 | 0.160 | 13,544,000 | 0.160 |
| 09/02/2026 | 0.175 | 35.200 | 27,451,000 | 33,000 | 0.047 | 13,723,000 | 0.172 | 13,723,000 | 0.170 |
| 06/02/2026 | 0.171 | 35.180 | 60,111,000 | 33,000 | 0.047 | 30,030,000 | 0.173 | 30,021,000 | 0.173 |
| 05/02/2026 | 0.181 | 34.920 | 65,637,000 | 42,000 | 0.060 | 32,950,000 | 0.187 | 32,601,000 | 0.187 |
| 04/02/2026 | 0.187 | 33.960 | 35,904,000 | 391,000 | 0.559 | 17,767,000 | 0.190 | 18,117,000 | 0.189 |
| 03/02/2026 | 0.178 | 34.600 | 21,000,000 | 41,000 | 0.059 | 10,755,000 | 0.177 | 10,245,000 | 0.177 |
| 02/02/2026 | 0.171 | 35.060 | 1,804,000 | 551,000 | 0.787 | 897,000 | 0.179 | 907,000 | 0.179 |
| 30/01/2026 | 0.162 | 35.500 | 1,340,000 | 541,000 | 0.773 | 560,000 | 0.156 | 760,000 | 0.155 |
| 29/01/2026 | 0.144 | 36.620 | 2,353,000 | 341,000 | 0.487 | 1,202,000 | 0.139 | 1,136,000 | 0.143 |
| 28/01/2026 | 0.153 | 36.320 | 2,030,000 | 407,000 | 0.581 | 981,000 | 0.161 | 1,049,000 | 0.161 |
| 27/01/2026 | 0.166 | 35.560 | 632,000 | 339,000 | 0.484 | 317,000 | 0.170 | 315,000 | 0.170 |
| 26/01/2026 | 0.172 | 35.220 | 1,616,000 | 341,000 | 0.487 | 808,000 | 0.167 | 808,000 | 0.166 |
| 23/01/2026 | 0.156 | 36.240 | 2,408,000 | 341,000 | 0.487 | 1,204,000 | 0.161 | 1,204,000 | 0.161 |
| 22/01/2026 | 0.177 | 35.240 | 2,396,000 | 341,000 | 0.487 | 1,148,000 | 0.182 | 1,248,000 | 0.182 |
| 21/01/2026 | 0.177 | 35.420 | 40,185,000 | 241,000 | 0.344 | 20,088,000 | 0.189 | 20,095,000 | 0.189 |
| 20/01/2026 | 0.179 | 35.480 | 10,066,000 | 234,000 | 0.334 | 4,983,000 | 0.179 | 5,083,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |