22816 恒指法巴四乙购Ｂ (认购证)
按盘价 
0.201 +0.009 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.192 | 19,426.340 | 2,910,000 | 5,520,000 | 7.886 | 1,170,000 | 0.197 | 990,000 | 0.188 |
| 14/11/2024 | 0.188 | 19,435.810 | 2,380,000 | 5,700,000 | 8.143 | 380,000 | 0.200 | 880,000 | 0.218 |
| 13/11/2024 | 0.243 | 19,823.450 | 850,000 | 5,200,000 | 7.429 | 520,000 | 0.217 | ||
| 12/11/2024 | 0.247 | 19,846.880 | 2,250,000 | 4,680,000 | 6.686 | 940,000 | 0.250 | 1,000,000 | 0.249 |
| 11/11/2024 | 0.335 | 20,426.930 | 0 | 4,620,000 | 6.600 | ||||
| 08/11/2024 | 0.420 | 20,728.190 | 200,000 | 4,620,000 | 6.600 | ||||
| 07/11/2024 | 0.440 | 20,953.340 | 220,000 | 4,620,000 | 6.600 | ||||
| 06/11/2024 | 0.365 | 20,538.380 | 310,000 | 4,620,000 | 6.600 | ||||
| 05/11/2024 | 0.455 | 21,006.970 | 0 | 4,620,000 | 6.600 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 4,620,000 | 6.600 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 20,000 | 4,620,000 | 6.600 | ||||
| 31/10/2024 | 0.370 | 20,317.330 | 20,000 | 4,620,000 | 6.600 | 20,000 | 0.380 | ||
| 30/10/2024 | 0.370 | 20,380.640 | 0 | 4,600,000 | 6.571 | ||||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 4,600,000 | 6.571 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 4,600,000 | 6.571 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 4,600,000 | 6.571 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 20,000 | 4,600,000 | 6.571 | ||||
| 23/10/2024 | 0.435 | 20,760.150 | 20,000 | 4,600,000 | 6.571 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 20,000 | 4,600,000 | 6.571 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 20,000 | 4,600,000 | 6.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |