22808 快手摩通六六购Ｂ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.113 | 68.400 | 2,560,000 | 2,855,000 | 3.569 | 1,230,000 | 0.104 | 1,270,000 | 0.103 |
| 13/02/2026 | 0.113 | 68.450 | 5,975,000 | 2,815,000 | 3.519 | 2,555,000 | 0.113 | 2,970,000 | 0.113 |
| 12/02/2026 | 0.123 | 69.550 | 5,395,000 | 2,400,000 | 3.000 | 2,420,000 | 0.122 | 2,245,000 | 0.123 |
| 11/02/2026 | 0.138 | 70.900 | 7,425,000 | 2,575,000 | 3.219 | 3,000,000 | 0.139 | 1,745,000 | 0.138 |
| 10/02/2026 | 0.136 | 70.400 | 11,630,000 | 3,830,000 | 4.788 | 5,035,000 | 0.143 | 3,800,000 | 0.142 |
| 09/02/2026 | 0.126 | 69.300 | 277,155,000 | 5,065,000 | 6.331 | 135,620,000 | 0.120 | 139,090,000 | 0.120 |
| 06/02/2026 | 0.146 | 71.250 | 14,745,000 | 1,595,000 | 1.994 | 6,660,000 | 0.148 | 6,790,000 | 0.148 |
| 05/02/2026 | 0.163 | 73.000 | 20,310,000 | 1,465,000 | 1.831 | 9,375,000 | 0.149 | 9,890,000 | 0.150 |
| 04/02/2026 | 0.166 | 73.150 | 12,520,000 | 950,000 | 1.188 | 5,780,000 | 0.159 | 5,750,000 | 0.159 |
| 03/02/2026 | 0.170 | 73.450 | 20,910,000 | 980,000 | 1.225 | 8,995,000 | 0.164 | 9,140,000 | 0.164 |
| 02/02/2026 | 0.210 | 77.000 | 4,765,000 | 835,000 | 1.044 | 2,355,000 | 0.213 | 2,300,000 | 0.214 |
| 30/01/2026 | 0.250 | 80.150 | 1,745,000 | 890,000 | 1.112 | 860,000 | 0.255 | 850,000 | 0.255 |
| 29/01/2026 | 0.285 | 82.950 | 1,140,000 | 900,000 | 1.125 | 575,000 | 0.285 | 550,000 | 0.284 |
| 28/01/2026 | 0.275 | 82.300 | 1,685,000 | 925,000 | 1.156 | 750,000 | 0.266 | 840,000 | 0.261 |
| 27/01/2026 | 0.233 | 78.800 | 3,525,000 | 835,000 | 1.044 | 1,515,000 | 0.233 | 1,585,000 | 0.234 |
| 26/01/2026 | 0.230 | 78.600 | 2,655,000 | 765,000 | 0.956 | 1,285,000 | 0.228 | 1,295,000 | 0.227 |
| 23/01/2026 | 0.265 | 81.250 | 1,795,000 | 755,000 | 0.944 | 840,000 | 0.254 | 925,000 | 0.251 |
| 22/01/2026 | 0.237 | 79.100 | 3,395,000 | 670,000 | 0.838 | 2,560,000 | 0.235 | 770,000 | 0.233 |
| 21/01/2026 | 0.238 | 78.800 | 3,400,000 | 2,460,000 | 3.075 | 1,235,000 | 0.227 | 1,835,000 | 0.231 |
| 20/01/2026 | 0.205 | 76.050 | 1,480,000 | 1,860,000 | 2.325 | 435,000 | 0.208 | 1,040,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |