22806 港交星展七六购Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 408.800 | 2,540,000 | 4,310,000 | 4.310 | 1,215,000 | 0.102 | 1,325,000 | 0.101 |
| 13/02/2026 | 0.100 | 405.200 | 155,000 | 4,200,000 | 4.200 | 155,000 | 0.099 | ||
| 12/02/2026 | 0.108 | 414.000 | 850,000 | 4,045,000 | 4.045 | 425,000 | 0.108 | 425,000 | 0.106 |
| 11/02/2026 | 0.114 | 418.000 | 0 | 4,045,000 | 4.045 | ||||
| 10/02/2026 | 0.114 | 417.200 | 60,000 | 4,045,000 | 4.045 | 10,000 | 0.119 | 50,000 | 0.119 |
| 09/02/2026 | 0.115 | 418.600 | 1,600,000 | 4,005,000 | 4.005 | 800,000 | 0.115 | 300,000 | 0.115 |
| 06/02/2026 | 0.104 | 407.600 | 1,750,000 | 4,505,000 | 4.505 | 1,750,000 | 0.104 | ||
| 05/02/2026 | 0.111 | 414.400 | 500,000 | 2,755,000 | 2.755 | 150,000 | 0.107 | 350,000 | 0.107 |
| 04/02/2026 | 0.118 | 420.200 | 0 | 2,555,000 | 2.555 | ||||
| 03/02/2026 | 0.121 | 422.000 | 0 | 2,555,000 | 2.555 | ||||
| 02/02/2026 | 0.122 | 424.200 | 90,000 | 2,555,000 | 2.555 | 40,000 | 0.123 | 50,000 | 0.122 |
| 30/01/2026 | 0.132 | 432.200 | 120,000 | 2,545,000 | 2.545 | 80,000 | 0.132 | 40,000 | 0.132 |
| 29/01/2026 | 0.147 | 444.200 | 420,000 | 2,585,000 | 2.585 | 260,000 | 0.145 | 160,000 | 0.143 |
| 28/01/2026 | 0.140 | 439.200 | 665,000 | 2,685,000 | 2.685 | 350,000 | 0.139 | 275,000 | 0.138 |
| 27/01/2026 | 0.131 | 430.400 | 0 | 2,760,000 | 2.760 | ||||
| 26/01/2026 | 0.122 | 423.000 | 70,000 | 2,760,000 | 2.760 | 35,000 | 0.122 | 35,000 | 0.122 |
| 23/01/2026 | 0.124 | 422.000 | 0 | 2,760,000 | 2.760 | ||||
| 22/01/2026 | 0.128 | 426.400 | 0 | 2,760,000 | 2.760 | ||||
| 21/01/2026 | 0.128 | 427.400 | 0 | 2,760,000 | 2.760 | ||||
| 20/01/2026 | 0.128 | 427.000 | 0 | 2,760,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |