22800 舜光瑞银四乙购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 57.500 | 410,000 | ||||||
| 27/09/2024 | 0.010 | 55.000 | 0 | 4,350,000 | 6.210 | ||||
| 26/09/2024 | 0.010 | 50.350 | 0 | 4,350,000 | 6.210 | ||||
| 25/09/2024 | 0.010 | 47.950 | 0 | 4,350,000 | 6.210 | ||||
| 24/09/2024 | 0.010 | 49.000 | 0 | 4,350,000 | 6.210 | ||||
| 23/09/2024 | 0.010 | 45.300 | 0 | 4,350,000 | 6.210 | ||||
| 20/09/2024 | 0.010 | 45.550 | 0 | 4,350,000 | 6.210 | ||||
| 19/09/2024 | 0.010 | 45.350 | 0 | 4,350,000 | 6.210 | ||||
| 17/09/2024 | 0.010 | 43.950 | 0 | 4,350,000 | 6.210 | ||||
| 16/09/2024 | 0.010 | 43.500 | 0 | 4,350,000 | 6.210 | ||||
| 13/09/2024 | 0.010 | 43.500 | 0 | 4,350,000 | 6.210 | ||||
| 12/09/2024 | 0.010 | 43.800 | 0 | 4,350,000 | 6.210 | ||||
| 11/09/2024 | 0.010 | 44.600 | 0 | 4,350,000 | 6.210 | ||||
| 10/09/2024 | 0.010 | 45.650 | 0 | 4,350,000 | 6.210 | ||||
| 09/09/2024 | 0.010 | 46.600 | 0 | 4,350,000 | 6.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 47.900 | 0 | 4,350,000 | 6.210 | ||||
| 04/09/2024 | 0.010 | 46.900 | 0 | 4,350,000 | 6.210 | ||||
| 03/09/2024 | 0.010 | 48.200 | 0 | 4,350,000 | 6.210 | ||||
| 02/09/2024 | 0.010 | 47.500 | 0 | 4,350,000 | 6.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |