22795 小米中银七乙购Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.069 | 28.680 | 550,000 | 34,630,000 | 23.087 | 310,000 | 0.067 | 240,000 | 0.063 |
| 24/07/2026 | 0.055 | 26.720 | 0 | 34,700,000 | 23.133 | ||||
| 23/07/2026 | 0.056 | 27.140 | 0 | 34,700,000 | 23.133 | ||||
| 22/07/2026 | 0.053 | 26.680 | 1,100,000 | 34,700,000 | 23.133 | 1,000,000 | 0.053 | 100,000 | 0.053 |
| 21/07/2026 | 0.059 | 27.420 | 300,000 | 35,600,000 | 23.733 | 200,000 | 0.059 | ||
| 20/07/2026 | 0.061 | 27.740 | 0 | 35,800,000 | 23.867 | ||||
| 17/07/2026 | 0.055 | 26.880 | 230,000 | 35,800,000 | 23.867 | 230,000 | 0.055 | ||
| 16/07/2026 | 0.059 | 27.500 | 0 | 36,030,000 | 24.020 | ||||
| 15/07/2026 | 0.050 | 25.860 | 0 | 36,030,000 | 24.020 | ||||
| 14/07/2026 | 0.050 | 26.040 | 0 | 36,030,000 | 24.020 | ||||
| 13/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 10/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 09/07/2026 | 0.046 | 25.000 | 0 | 36,030,000 | 24.020 | ||||
| 08/07/2026 | 0.046 | 25.300 | 600,000 | 36,030,000 | 24.020 | 600,000 | 0.042 | ||
| 07/07/2026 | 0.037 | 23.100 | 600,000 | 36,630,000 | 24.420 | 600,000 | 0.037 | ||
| 06/07/2026 | 0.035 | 23.280 | 60,000 | 37,230,000 | 24.820 | 60,000 | 0.035 | ||
| 03/07/2026 | 0.034 | 22.960 | 30,000 | 37,290,000 | 24.860 | 30,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 22.600 | 0 | 37,320,000 | 24.880 | ||||
| 30/06/2026 | 0.028 | 21.640 | 10,000 | 37,320,000 | 24.880 | ||||
| 29/06/2026 | 0.030 | 21.860 | 50,000 | 37,320,000 | 24.880 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |