22793 舜光摩通四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.014 | 56.250 | 50,000 | ||||||
| 04/11/2024 | 0.010 | 49.200 | 0 | 2,070,000 | 2.957 | ||||
| 01/11/2024 | 0.010 | 48.800 | 0 | 2,070,000 | 2.957 | ||||
| 31/10/2024 | 0.010 | 50.650 | 0 | 2,070,000 | 2.957 | ||||
| 30/10/2024 | 0.010 | 50.450 | 10,000 | 2,070,000 | 2.957 | 10,000 | 0.010 | ||
| 29/10/2024 | 0.011 | 50.900 | 0 | 2,080,000 | 2.971 | ||||
| 28/10/2024 | 0.011 | 49.150 | 0 | 2,080,000 | 2.971 | ||||
| 25/10/2024 | 0.011 | 47.300 | 0 | 2,080,000 | 2.971 | ||||
| 24/10/2024 | 0.011 | 46.900 | 0 | 2,080,000 | 2.971 | ||||
| 23/10/2024 | 0.011 | 48.200 | 865,000 | 2,080,000 | 2.971 | 700,000 | 0.010 | ||
| 22/10/2024 | 0.017 | 50.050 | 0 | 2,780,000 | 3.971 | ||||
| 21/10/2024 | 0.017 | 49.800 | 0 | 2,780,000 | 3.971 | ||||
| 18/10/2024 | 0.017 | 50.350 | 0 | 2,780,000 | 3.971 | ||||
| 17/10/2024 | 0.017 | 48.650 | 0 | 2,780,000 | 3.971 | ||||
| 16/10/2024 | 0.019 | 49.400 | 0 | 2,780,000 | 3.971 | ||||
| 15/10/2024 | 0.024 | 51.400 | 100,000 | 2,780,000 | 3.971 | 100,000 | 0.024 | ||
| 14/10/2024 | 0.025 | 53.300 | 520,000 | 2,880,000 | 4.114 | 520,000 | 0.025 | ||
| 10/10/2024 | 0.039 | 55.250 | 2,225,000 | 3,400,000 | 4.857 | 2,200,000 | 0.031 | 25,000 | 0.044 |
| 09/10/2024 | 0.035 | 55.000 | 1,885,000 | 5,575,000 | 7.964 | 1,230,000 | 0.036 | 125,000 | 0.042 |
| 08/10/2024 | 0.035 | 54.450 | 1,685,000 | 6,680,000 | 9.543 | 840,000 | 0.040 | 290,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |