22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.034 | 30.140 | 1,900,000 | 81,180,000 | 54.120 | 1,330,000 | 0.034 | ||
| 19/05/2026 | 0.037 | 30.640 | 7,700,000 | 79,850,000 | 53.230 | 6,530,000 | 0.037 | ||
| 18/05/2026 | 0.038 | 30.660 | 3,810,000 | 86,380,000 | 57.590 | 2,750,000 | 0.039 | ||
| 15/05/2026 | 0.038 | 30.700 | 2,960,000 | 89,130,000 | 59.420 | 100,000 | 0.037 | ||
| 14/05/2026 | 0.047 | 31.720 | 21,180,000 | 89,230,000 | 59.490 | 9,170,000 | 0.048 | 20,000 | 0.055 |
| 13/05/2026 | 0.048 | 31.800 | 17,390,000 | 98,380,000 | 65.590 | 4,210,000 | 0.049 | 9,470,000 | 0.045 |
| 12/05/2026 | 0.045 | 31.460 | 590,000 | 93,120,000 | 62.080 | ||||
| 11/05/2026 | 0.048 | 31.700 | 7,080,000 | 93,120,000 | 62.080 | 880,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 31.680 | 5,980,000 | 92,240,000 | 61.490 | 5,000,000 | 0.048 | ||
| 07/05/2026 | 0.044 | 31.120 | 3,480,000 | 87,240,000 | 58.160 | 220,000 | 0.043 | ||
| 06/05/2026 | 0.040 | 30.820 | 1,150,000 | 87,020,000 | 58.010 | 200,000 | 0.038 | ||
| 05/05/2026 | 0.039 | 30.460 | 7,700,000 | 87,220,000 | 58.150 | 4,750,000 | 0.037 | ||
| 04/05/2026 | 0.043 | 30.980 | 16,170,000 | 82,470,000 | 54.980 | 4,370,000 | 0.042 | 3,920,000 | 0.042 |
| 30/04/2026 | 0.031 | 29.020 | 11,050,000 | 82,920,000 | 55.280 | 5,470,000 | 0.031 | ||
| 29/04/2026 | 0.037 | 30.140 | 4,450,000 | 77,450,000 | 51.630 | 1,500,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 29.920 | 4,160,000 | 78,950,000 | 52.630 | 950,000 | 0.036 | ||
| 27/04/2026 | 0.042 | 31.100 | 2,690,000 | 79,900,000 | 53.270 | 2,000,000 | 0.042 | 30,000 | 0.042 |
| 24/04/2026 | 0.044 | 31.200 | 650,000 | 81,870,000 | 54.580 | 510,000 | 0.042 | ||
| 23/04/2026 | 0.043 | 31.180 | 4,910,000 | 81,360,000 | 54.240 | 1,210,000 | 0.042 | ||
| 22/04/2026 | 0.049 | 31.800 | 3,670,000 | 82,570,000 | 55.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |