22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 22.960 | 7,950,000 | 109,820,000 | 73.210 | 3,950,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 1,080,000 | 113,770,000 | 75.850 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 113,770,000 | 75.850 | ||||
| 29/06/2026 | 0.010 | 21.860 | 30,000 | 113,770,000 | 75.850 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 113,770,000 | 75.850 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 113,770,000 | 75.850 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 113,770,000 | 75.850 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 113,770,000 | 75.850 | ||||
| 22/06/2026 | 0.010 | 23.720 | 100,000 | 113,770,000 | 75.850 | ||||
| 18/06/2026 | 0.010 | 24.580 | 670,000 | 113,770,000 | 75.850 | ||||
| 17/06/2026 | 0.012 | 25.420 | 220,000 | 113,770,000 | 75.850 | ||||
| 16/06/2026 | 0.013 | 25.660 | 200,000 | 113,770,000 | 75.850 | ||||
| 15/06/2026 | 0.016 | 26.260 | 2,820,000 | 113,770,000 | 75.850 | 1,820,000 | 0.016 | 480,000 | 0.016 |
| 12/06/2026 | 0.015 | 26.200 | 4,440,000 | 115,110,000 | 76.740 | 500,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 25.840 | 1,100,000 | 115,610,000 | 77.070 | 20,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 26.320 | 6,700,000 | 115,590,000 | 77.060 | 2,040,000 | 0.015 | 1,330,000 | 0.017 |
| 09/06/2026 | 0.018 | 27.200 | 660,000 | 116,300,000 | 77.530 | ||||
| 08/06/2026 | 0.020 | 27.380 | 4,190,000 | 116,300,000 | 77.530 | 2,350,000 | 0.020 | ||
| 05/06/2026 | 0.021 | 27.800 | 6,860,000 | 113,950,000 | 75.970 | 4,290,000 | 0.022 | ||
| 04/06/2026 | 0.024 | 28.380 | 4,370,000 | 118,240,000 | 78.830 | 4,220,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |