22787 宁德摩利六六沽Ａ (认沽证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 515.000 | 1,720,000 | 750,000 | 0.938 | 610,000 | 0.067 | 1,110,000 | 0.064 |
| 22/12/2025 | 0.070 | 509.500 | 1,780,000 | 250,000 | 0.312 | 880,000 | 0.069 | 900,000 | 0.068 |
| 19/12/2025 | 0.079 | 505.000 | 4,550,000 | 230,000 | 0.288 | 2,160,000 | 0.079 | 2,390,000 | 0.080 |
| 18/12/2025 | 0.087 | 494.000 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.080 | 3,220,000 | 0.079 |
| 17/12/2025 | 0.070 | 511.000 | 3,300,000 | 120,000 | 0.150 | 1,600,000 | 0.073 | 1,700,000 | 0.074 |
| 16/12/2025 | 0.078 | 506.000 | 3,200,000 | 20,000 | 0.025 | 1,700,000 | 0.073 | 1,500,000 | 0.072 |
| 15/12/2025 | 0.068 | 519.000 | 2,200,000 | 220,000 | 0.275 | 1,000,000 | 0.068 | 1,200,000 | 0.068 |
| 12/12/2025 | 0.069 | 516.000 | 3,620,000 | 20,000 | 0.025 | 1,790,000 | 0.071 | 1,810,000 | 0.071 |
| 11/12/2025 | 0.078 | 508.000 | 1,160,000 | 0 | 0.000 | 580,000 | 0.072 | 580,000 | 0.073 |
| 10/12/2025 | 0.089 | 498.400 | 890,000 | 0 | 0.000 | 520,000 | 0.093 | 320,000 | 0.093 |
| 09/12/2025 | 0.092 | 496.000 | 1,100,000 | 200,000 | 0.250 | 550,000 | 0.087 | 550,000 | 0.088 |
| 08/12/2025 | 0.084 | 506.500 | 8,860,000 | 200,000 | 0.250 | 4,280,000 | 0.091 | 4,480,000 | 0.090 |
| 05/12/2025 | 0.104 | 490.400 | 940,000 | 0 | 0.000 | 470,000 | 0.108 | 470,000 | 0.109 |
| 04/12/2025 | 0.118 | 483.000 | 820,000 | 0 | 0.000 | 410,000 | 0.122 | 410,000 | 0.122 |
| 03/12/2025 | 0.127 | 473.600 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.118 |
| 02/12/2025 | 0.137 | 477.800 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.138 |
| 01/12/2025 | 483.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 472.000 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 470.000 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 467.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |