22771 领展信证六五购Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 37.120 | 99,000 | 18,598,000 | 46.500 | 57,000 | 0.040 | 42,000 | 0.043 |
| 13/02/2026 | 0.030 | 36.640 | 2,300,000 | 18,613,000 | 46.530 | 2,300,000 | 0.033 | ||
| 12/02/2026 | 0.032 | 36.760 | 616,000 | 16,313,000 | 40.780 | 566,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 36.880 | 2,676,000 | 15,747,000 | 39.370 | 1,190,000 | 0.031 | 1,436,000 | 0.034 |
| 10/02/2026 | 0.019 | 35.520 | 0 | 15,501,000 | 38.750 | ||||
| 09/02/2026 | 0.019 | 35.420 | 0 | 15,501,000 | 38.750 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 15,501,000 | 38.750 | ||||
| 05/02/2026 | 0.019 | 35.460 | 0 | 15,501,000 | 38.750 | ||||
| 04/02/2026 | 0.019 | 35.120 | 0 | 15,501,000 | 38.750 | ||||
| 03/02/2026 | 0.019 | 34.820 | 15,000 | 15,501,000 | 38.750 | 15,000 | 0.020 | ||
| 02/02/2026 | 0.016 | 35.020 | 40,000 | 15,486,000 | 38.720 | ||||
| 30/01/2026 | 0.026 | 35.920 | 0 | 15,486,000 | 38.720 | ||||
| 29/01/2026 | 0.032 | 36.320 | 140,000 | 15,486,000 | 38.720 | 140,000 | 0.033 | ||
| 28/01/2026 | 0.033 | 36.360 | 110,000 | 15,346,000 | 38.370 | 100,000 | 0.032 | 10,000 | 0.035 |
| 27/01/2026 | 0.026 | 35.680 | 100,000 | 15,436,000 | 38.590 | 100,000 | 0.028 | ||
| 26/01/2026 | 0.029 | 35.840 | 880,000 | 15,336,000 | 38.340 | 200,000 | 0.030 | 348,000 | 0.029 |
| 23/01/2026 | 0.025 | 35.480 | 1,000,000 | 15,188,000 | 37.970 | 940,000 | 0.025 | ||
| 22/01/2026 | 0.026 | 35.400 | 1,000,000 | 16,128,000 | 40.320 | 1,000,000 | 0.026 | ||
| 21/01/2026 | 0.023 | 35.060 | 1,100,000 | 15,128,000 | 37.820 | 1,000,000 | 0.023 | 100,000 | 0.024 |
| 20/01/2026 | 0.028 | 35.440 | 100,000 | 16,028,000 | 40.070 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |