22750 中冶华泰六五购Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 1.930 | 940,000 | 145,000 | 0.363 | 400,000 | 0.076 | 540,000 | 0.075 |
| 28/01/2026 | 0.077 | 1.950 | 2,500,000 | 5,000 | 0.012 | 1,250,000 | 0.073 | 1,250,000 | 0.070 |
| 27/01/2026 | 0.062 | 1.840 | 1,400,000 | 5,000 | 0.012 | 700,000 | 0.064 | 700,000 | 0.063 |
| 26/01/2026 | 0.065 | 1.880 | 600,000 | 5,000 | 0.012 | 300,000 | 0.063 | 300,000 | 0.061 |
| 23/01/2026 | 0.059 | 1.810 | 0 | 5,000 | 0.012 | ||||
| 22/01/2026 | 0.059 | 1.800 | 0 | 5,000 | 0.012 | ||||
| 21/01/2026 | 0.059 | 1.800 | 0 | 5,000 | 0.012 | ||||
| 20/01/2026 | 0.059 | 1.800 | 0 | 5,000 | 0.012 | ||||
| 19/01/2026 | 0.060 | 1.750 | 0 | 5,000 | 0.012 | ||||
| 16/01/2026 | 0.071 | 1.830 | 800,000 | 5,000 | 0.012 | 400,000 | 0.074 | 400,000 | 0.074 |
| 15/01/2026 | 0.073 | 1.840 | 5,000 | 5,000 | 0.012 | 5,000 | 0.076 | ||
| 14/01/2026 | 0.078 | 1.840 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.078 | 1.860 | 1,700,000 | 0 | 0.000 | 850,000 | 0.079 | 850,000 | 0.083 |
| 12/01/2026 | 0.079 | 1.860 | 5,000 | 0 | 0.000 | 5,000 | 0.076 | ||
| 09/01/2026 | 0.083 | 1.840 | 800,000 | 5,000 | 0.012 | 400,000 | 0.084 | 400,000 | 0.086 |
| 08/01/2026 | 0.083 | 1.860 | 0 | 5,000 | 0.012 | ||||
| 07/01/2026 | 0.083 | 1.860 | 3,200,000 | 5,000 | 0.012 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 06/01/2026 | 0.079 | 1.870 | 800,000 | 5,000 | 0.012 | 400,000 | 0.078 | 400,000 | 0.078 |
| 05/01/2026 | 0.080 | 1.840 | 0 | 5,000 | 0.012 | ||||
| 02/01/2026 | 0.084 | 1.900 | 2,200,000 | 5,000 | 0.012 | 1,100,000 | 0.083 | 1,100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |