22740 宁德麦银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 700.000 | 0 | 7,190,000 | 17.975 | ||||
| 26/05/2026 | 0.010 | 658.000 | 0 | 7,190,000 | 17.975 | ||||
| 22/05/2026 | 0.015 | 686.000 | 380,000 | 7,190,000 | 17.975 | ||||
| 21/05/2026 | 0.017 | 673.500 | 0 | 7,190,000 | 17.975 | ||||
| 20/05/2026 | 0.017 | 662.500 | 120,000 | 7,190,000 | 17.975 | ||||
| 19/05/2026 | 0.017 | 660.000 | 200,000 | 7,190,000 | 17.975 | ||||
| 18/05/2026 | 0.025 | 674.500 | 870,000 | 7,190,000 | 17.975 | ||||
| 15/05/2026 | 0.028 | 680.000 | 1,420,000 | 7,190,000 | 17.975 | ||||
| 14/05/2026 | 0.068 | 686.000 | 3,350,000 | 7,190,000 | 17.975 | 200,000 | 0.081 | ||
| 13/05/2026 | 0.039 | 673.000 | 740,000 | 6,990,000 | 17.475 | 200,000 | 0.030 | ||
| 12/05/2026 | 0.017 | 651.500 | 1,010,000 | 7,190,000 | 17.975 | 280,000 | 0.018 | ||
| 11/05/2026 | 0.027 | 657.500 | 140,000 | 7,470,000 | 18.675 | ||||
| 08/05/2026 | 0.029 | 651.000 | 360,000 | 7,470,000 | 18.675 | ||||
| 07/05/2026 | 0.035 | 665.000 | 1,610,000 | 7,470,000 | 18.675 | 200,000 | 0.032 | ||
| 06/05/2026 | 0.048 | 669.000 | 1,640,000 | 7,670,000 | 19.175 | ||||
| 05/05/2026 | 0.047 | 655.000 | 70,000 | 7,670,000 | 19.175 | 50,000 | 0.044 | ||
| 04/05/2026 | 0.050 | 631.500 | 270,000 | 7,620,000 | 19.050 | ||||
| 30/04/2026 | 0.048 | 608.000 | 20,000 | 7,620,000 | 19.050 | ||||
| 29/04/2026 | 0.064 | 627.500 | 0 | 7,620,000 | 19.050 | ||||
| 28/04/2026 | 0.062 | 629.000 | 660,000 | 7,620,000 | 19.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |