22740 宁德麦银六六购Ａ (认购证)
按盘价 
0.080 -0.026 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.080 | 525.500 | 20,060,000 | ||||||
| 23/02/2026 | 0.106 | 542.500 | 5,720,000 | 380,000 | 0.950 | 2,940,000 | 0.095 | 2,780,000 | 0.095 |
| 20/02/2026 | 0.084 | 526.000 | 6,760,000 | 540,000 | 1.350 | 3,270,000 | 0.091 | 3,490,000 | 0.091 |
| 16/02/2026 | 0.102 | 531.500 | 2,210,000 | 320,000 | 0.800 | 1,130,000 | 0.103 | 1,080,000 | 0.099 |
| 13/02/2026 | 0.087 | 517.500 | 11,760,000 | 370,000 | 0.925 | 5,840,000 | 0.091 | 5,920,000 | 0.091 |
| 12/02/2026 | 0.100 | 528.000 | 9,990,000 | 290,000 | 0.725 | 5,000,000 | 0.098 | 4,990,000 | 0.098 |
| 11/02/2026 | 0.078 | 507.000 | 6,000,000 | 300,000 | 0.750 | 2,960,000 | 0.079 | 2,960,000 | 0.078 |
| 10/02/2026 | 0.086 | 511.000 | 12,440,000 | 300,000 | 0.750 | 6,220,000 | 0.087 | 6,220,000 | 0.088 |
| 09/02/2026 | 0.089 | 513.500 | 11,260,000 | 300,000 | 0.750 | 5,630,000 | 0.081 | 5,630,000 | 0.081 |
| 06/02/2026 | 0.084 | 501.500 | 14,480,000 | 300,000 | 0.750 | 7,240,000 | 0.083 | 7,240,000 | 0.083 |
| 05/02/2026 | 0.075 | 492.800 | 18,780,000 | 300,000 | 0.750 | 9,330,000 | 0.075 | 9,390,000 | 0.074 |
| 04/02/2026 | 0.090 | 502.500 | 6,510,000 | 240,000 | 0.600 | 3,290,000 | 0.069 | 3,220,000 | 0.068 |
| 03/02/2026 | 0.062 | 481.600 | 5,810,000 | 310,000 | 0.775 | 2,870,000 | 0.067 | 2,940,000 | 0.067 |
| 02/02/2026 | 0.072 | 486.600 | 13,090,000 | 240,000 | 0.600 | 6,520,000 | 0.075 | 6,540,000 | 0.075 |
| 30/01/2026 | 0.082 | 491.000 | 11,210,000 | 220,000 | 0.550 | 5,770,000 | 0.079 | 5,240,000 | 0.079 |
| 29/01/2026 | 0.067 | 477.400 | 12,500,000 | 750,000 | 1.875 | 6,190,000 | 0.066 | 6,250,000 | 0.066 |
| 28/01/2026 | 0.066 | 475.400 | 11,160,000 | 690,000 | 1.725 | 5,630,000 | 0.054 | 5,530,000 | 0.053 |
| 27/01/2026 | 0.054 | 467.000 | 5,680,000 | 790,000 | 1.975 | 2,840,000 | 0.053 | 2,840,000 | 0.052 |
| 26/01/2026 | 0.056 | 466.000 | 10,080,000 | 790,000 | 1.975 | 5,040,000 | 0.059 | 5,040,000 | 0.059 |
| 23/01/2026 | 0.062 | 471.400 | 10,690,000 | 790,000 | 1.975 | 5,300,000 | 0.062 | 5,360,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |