22734 Ａ中汇丰四乙购Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.310 | 14.680 | 160,000 | 500,000 | 0.710 | 160,000 | 0.295 | ||
| 04/11/2024 | 0.255 | 14.340 | 0 | 660,000 | 0.940 | ||||
| 01/11/2024 | 0.245 | 14.150 | 268,000 | 660,000 | 0.940 | 108,000 | 0.244 | 160,000 | 0.244 |
| 31/10/2024 | 0.226 | 13.960 | 208,000 | 608,000 | 0.870 | 208,000 | 0.233 | ||
| 30/10/2024 | 0.235 | 14.030 | 0 | 400,000 | 0.570 | ||||
| 29/10/2024 | 0.290 | 14.160 | 0 | 400,000 | 0.570 | ||||
| 28/10/2024 | 0.315 | 14.290 | 0 | 400,000 | 0.570 | ||||
| 25/10/2024 | 0.320 | 14.360 | 0 | 400,000 | 0.570 | ||||
| 24/10/2024 | 0.320 | 14.340 | 0 | 400,000 | 0.570 | ||||
| 23/10/2024 | 0.325 | 14.460 | 0 | 400,000 | 0.570 | ||||
| 22/10/2024 | 0.320 | 14.400 | 0 | 400,000 | 0.570 | ||||
| 21/10/2024 | 0.310 | 14.330 | 1,000 | 400,000 | 0.570 | 1,000 | 0.310 | ||
| 18/10/2024 | 0.345 | 14.520 | 0 | 401,000 | 0.570 | ||||
| 17/10/2024 | 0.260 | 13.830 | 0 | 401,000 | 0.570 | ||||
| 16/10/2024 | 0.300 | 14.100 | 54,500 | 401,000 | 0.570 | 54,500 | 0.310 | ||
| 15/10/2024 | 0.345 | 14.280 | 0 | 455,500 | 0.650 | ||||
| 14/10/2024 | 0.420 | 14.770 | 0 | 455,500 | 0.650 | ||||
| 10/10/2024 | 0.420 | 14.880 | 0 | 455,500 | 0.650 | ||||
| 09/10/2024 | 0.360 | 14.310 | 74,500 | 455,500 | 0.650 | 19,000 | 0.445 | 55,500 | 0.360 |
| 08/10/2024 | 0.520 | 15.200 | 33,000 | 419,000 | 0.600 | 33,000 | 0.579 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |