22734 小米汇丰六四购Ｆ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.016 | 36.660 | 8,614,000 | 21,316,000 | 26.650 | 1,284,000 | 0.015 | 6,034,000 | 0.015 |
| 13/02/2026 | 0.021 | 36.840 | 4,462,000 | 16,566,000 | 20.710 | 2,358,000 | 0.020 | 2,048,000 | 0.018 |
| 12/02/2026 | 0.020 | 36.520 | 20,136,000 | 16,876,000 | 21.100 | 9,950,000 | 0.021 | 9,312,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 36,986,000 | 17,514,000 | 21.890 | 17,320,000 | 0.025 | 16,226,000 | 0.025 |
| 10/02/2026 | 0.018 | 35.580 | 7,286,000 | 18,608,000 | 23.260 | 4,228,000 | 0.020 | 2,852,000 | 0.019 |
| 09/02/2026 | 0.017 | 35.200 | 5,394,000 | 19,984,000 | 24.980 | 2,214,000 | 0.020 | 2,656,000 | 0.020 |
| 06/02/2026 | 0.020 | 35.180 | 11,142,000 | 19,542,000 | 24.430 | 5,182,000 | 0.021 | 4,142,000 | 0.020 |
| 05/02/2026 | 0.018 | 34.920 | 1,502,000 | 20,582,000 | 25.730 | 1,072,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 33.960 | 1,986,000 | 21,654,000 | 27.070 | 1,736,000 | 0.015 | ||
| 03/02/2026 | 0.017 | 34.600 | 3,616,000 | 19,918,000 | 24.900 | 1,408,000 | 0.018 | 1,782,000 | 0.019 |
| 02/02/2026 | 0.020 | 35.060 | 10,206,000 | 19,544,000 | 24.430 | 3,778,000 | 0.018 | 5,890,000 | 0.018 |
| 30/01/2026 | 0.022 | 35.500 | 5,954,000 | 17,432,000 | 21.790 | 3,096,000 | 0.023 | 2,822,000 | 0.023 |
| 29/01/2026 | 0.028 | 36.620 | 9,118,000 | 17,706,000 | 22.130 | 3,860,000 | 0.029 | 4,268,000 | 0.029 |
| 28/01/2026 | 0.026 | 36.320 | 9,742,000 | 17,298,000 | 21.620 | 7,806,000 | 0.024 | 366,000 | 0.021 |
| 27/01/2026 | 0.023 | 35.560 | 9,828,000 | 24,738,000 | 30.920 | 5,032,000 | 0.022 | 3,564,000 | 0.021 |
| 26/01/2026 | 0.021 | 35.220 | 5,494,000 | 26,206,000 | 32.760 | 454,000 | 0.022 | 4,540,000 | 0.022 |
| 23/01/2026 | 0.028 | 36.240 | 6,630,000 | 22,120,000 | 27.650 | 4,182,000 | 0.028 | 2,248,000 | 0.027 |
| 22/01/2026 | 0.022 | 35.240 | 12,448,000 | 24,054,000 | 30.070 | 7,566,000 | 0.021 | 4,582,000 | 0.021 |
| 21/01/2026 | 0.024 | 35.420 | 5,362,000 | 27,038,000 | 33.800 | 3,272,000 | 0.022 | 1,196,000 | 0.022 |
| 20/01/2026 | 0.024 | 35.480 | 5,476,000 | 29,114,000 | 36.390 | 2,444,000 | 0.027 | 2,282,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |