22734 小米汇丰六四购Ｆ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 39.200 | 100,218,000 | 11,006,000 | 13.760 | 48,590,000 | 0.071 | 48,502,000 | 0.071 |
| 22/12/2025 | 0.080 | 39.800 | 98,986,000 | 11,094,000 | 13.870 | 47,068,000 | 0.078 | 47,220,000 | 0.078 |
| 19/12/2025 | 0.090 | 40.540 | 55,110,000 | 10,942,000 | 13.680 | 24,000,000 | 0.092 | 27,244,000 | 0.091 |
| 18/12/2025 | 0.090 | 40.200 | 57,074,000 | 7,698,000 | 9.620 | 31,300,000 | 0.088 | 24,848,000 | 0.088 |
| 17/12/2025 | 0.103 | 41.220 | 93,510,000 | 14,150,000 | 17.690 | 41,908,000 | 0.098 | 45,590,000 | 0.097 |
| 16/12/2025 | 0.102 | 40.900 | 122,046,000 | 10,468,000 | 13.090 | 57,454,000 | 0.100 | 62,036,000 | 0.100 |
| 15/12/2025 | 0.126 | 41.840 | 92,226,000 | 5,886,000 | 7.360 | 44,762,000 | 0.128 | 43,156,000 | 0.127 |
| 12/12/2025 | 0.160 | 42.960 | 135,682,000 | 7,492,000 | 9.370 | 64,982,000 | 0.155 | 62,984,000 | 0.154 |
| 11/12/2025 | 0.137 | 42.180 | 95,894,000 | 9,490,000 | 11.860 | 43,898,000 | 0.140 | 48,804,000 | 0.139 |
| 10/12/2025 | 0.141 | 41.780 | 74,294,000 | 4,584,000 | 5.730 | 38,130,000 | 0.131 | 34,104,000 | 0.130 |
| 09/12/2025 | 0.133 | 41.260 | 74,422,000 | 8,610,000 | 10.760 | 34,438,000 | 0.139 | 34,846,000 | 0.140 |
| 08/12/2025 | 0.162 | 42.580 | 92,420,000 | 8,202,000 | 10.250 | 40,860,000 | 0.173 | 45,868,000 | 0.172 |
| 05/12/2025 | 0.184 | 42.780 | 76,900,000 | 3,194,000 | 3.990 | 36,186,000 | 0.171 | 36,720,000 | 0.170 |
| 04/12/2025 | 0.154 | 41.980 | 164,488,000 | 2,660,000 | 3.330 | 80,726,000 | 0.136 | 81,036,000 | 0.135 |
| 03/12/2025 | 0.115 | 40.220 | 58,766,000 | 2,350,000 | 2.940 | 28,348,000 | 0.120 | 28,492,000 | 0.119 |
| 02/12/2025 | 0.123 | 40.700 | 160,296,000 | 2,206,000 | 2.760 | 78,606,000 | 0.130 | 79,756,000 | 0.130 |
| 01/12/2025 | 0.117 | 40.300 | 82,136,000 | 1,056,000 | 1.320 | 40,718,000 | 0.118 | 40,280,000 | 0.118 |
| 28/11/2025 | 0.140 | 41.020 | 24,662,000 | 1,494,000 | 1.870 | 12,056,000 | 0.136 | 11,870,000 | 0.135 |
| 27/11/2025 | 0.142 | 41.100 | 113,580,000 | 1,680,000 | 2.100 | 55,962,000 | 0.145 | 49,512,000 | 0.145 |
| 26/11/2025 | 0.128 | 40.100 | 86,870,000 | 8,130,000 | 10.160 | 39,158,000 | 0.137 | 44,770,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |