22732 海油汇丰六七购Ａ (认购证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,160,000 | 1.660 | 170,000 | 0.540 | 15,000 | 0.600 | ||
| 12/03/2026 | 0 | 1,315,000 | 1.880 | 140,000 | 0.566 | ||||
| 11/03/2026 | 0 | 1,455,000 | 2.080 | 270,000 | 0.413 | 145,000 | 0.461 | ||
| 10/03/2026 | 0 | 1,580,000 | 2.260 | 490,000 | 0.339 | ||||
| 09/03/2026 | 0 | 2,070,000 | 2.960 | 3,065,000 | 0.485 | 1,005,000 | 0.463 | ||
| 06/03/2026 | 0 | 4,130,000 | 5.900 | 8,850,000 | 0.310 | 8,095,000 | 0.314 | ||
| 05/03/2026 | 0 | 4,885,000 | 6.980 | 3,035,000 | 0.313 | 4,355,000 | 0.332 | ||
| 04/03/2026 | 0 | 3,565,000 | 5.090 | 6,175,000 | 0.327 | 6,875,000 | 0.308 | ||
| 03/03/2026 | 0 | 2,865,000 | 4.090 | 4,720,000 | 0.345 | 5,870,000 | 0.340 | ||
| 02/03/2026 | 0 | 1,715,000 | 2.450 | 4,660,000 | 0.272 | 5,510,000 | 0.274 | ||
| 27/02/2026 | 0 | 865,000 | 1.240 | 1,045,000 | 0.159 | 1,050,000 | 0.154 | ||
| 26/02/2026 | 0 | 860,000 | 1.230 | 3,665,000 | 0.167 | 4,020,000 | 0.165 | ||
| 25/02/2026 | 0 | 505,000 | 0.720 | 195,000 | 0.219 | 200,000 | 0.222 | ||
| 24/02/2026 | 0 | 500,000 | 0.710 | 1,725,000 | 0.213 | 1,820,000 | 0.214 | ||
| 23/02/2026 | 0 | 405,000 | 0.580 | 170,000 | 0.240 | ||||
| 20/02/2026 | 0 | 575,000 | 0.820 | 2,790,000 | 0.251 | 2,575,000 | 0.244 | ||
| 16/02/2026 | 0 | 790,000 | 1.130 | 4,185,000 | 0.208 | 4,280,000 | 0.205 | ||
| 13/02/2026 | 0 | 695,000 | 0.990 | 3,425,000 | 0.158 | 3,420,000 | 0.156 | ||
| 12/02/2026 | 0 | 700,000 | 1.000 | 8,000,000 | 0.210 | 8,090,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |