22718 快手摩利六六购Ｃ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 68.400 | 4,560,000 | 11,180,000 | 11.293 | 2,865,000 | 0.096 | 1,565,000 | 0.099 |
| 13/02/2026 | 0.106 | 68.450 | 14,015,000 | 12,480,000 | 12.606 | 6,010,000 | 0.106 | 5,910,000 | 0.106 |
| 12/02/2026 | 0.116 | 69.550 | 15,150,000 | 12,580,000 | 12.707 | 7,355,000 | 0.117 | 6,200,000 | 0.117 |
| 11/02/2026 | 0.130 | 70.900 | 7,760,000 | 13,735,000 | 13.874 | 4,960,000 | 0.135 | 685,000 | 0.128 |
| 10/02/2026 | 0.127 | 70.400 | 32,245,000 | 18,010,000 | 18.192 | 8,935,000 | 0.133 | 12,250,000 | 0.136 |
| 09/02/2026 | 0.118 | 69.300 | 75,140,000 | 14,695,000 | 14.843 | 31,545,000 | 0.115 | 35,190,000 | 0.116 |
| 06/02/2026 | 0.139 | 71.250 | 22,510,000 | 11,050,000 | 11.162 | 9,645,000 | 0.138 | 8,485,000 | 0.140 |
| 05/02/2026 | 0.155 | 73.000 | 78,815,000 | 12,210,000 | 12.333 | 35,880,000 | 0.144 | 38,765,000 | 0.145 |
| 04/02/2026 | 0.159 | 73.150 | 92,785,000 | 9,325,000 | 9.419 | 42,080,000 | 0.155 | 43,155,000 | 0.155 |
| 03/02/2026 | 0.166 | 73.450 | 59,750,000 | 8,250,000 | 8.333 | 24,210,000 | 0.168 | 25,490,000 | 0.168 |
| 02/02/2026 | 0.206 | 77.000 | 6,665,000 | 6,970,000 | 7.040 | 2,970,000 | 0.209 | 2,990,000 | 0.212 |
| 30/01/2026 | 0.246 | 80.150 | 170,000 | 6,950,000 | 7.020 | 85,000 | 0.245 | 85,000 | 0.255 |
| 29/01/2026 | 0.285 | 82.950 | 1,695,000 | 6,950,000 | 7.020 | 1,050,000 | 0.285 | ||
| 28/01/2026 | 0.270 | 82.300 | 1,085,000 | 8,000,000 | 8.081 | 185,000 | 0.243 | ||
| 27/01/2026 | 0.228 | 78.800 | 1,890,000 | 8,185,000 | 8.268 | 655,000 | 0.226 | 875,000 | 0.226 |
| 26/01/2026 | 0.225 | 78.600 | 1,790,000 | 7,965,000 | 8.045 | 665,000 | 0.226 | 445,000 | 0.223 |
| 23/01/2026 | 0.255 | 81.250 | 6,250,000 | 8,185,000 | 8.268 | 2,840,000 | 0.242 | 2,080,000 | 0.243 |
| 22/01/2026 | 0.232 | 79.100 | 2,740,000 | 8,945,000 | 9.035 | 1,625,000 | 0.237 | 930,000 | 0.223 |
| 21/01/2026 | 0.232 | 78.800 | 162,680,000 | 9,640,000 | 9.737 | 72,470,000 | 0.210 | 72,920,000 | 0.210 |
| 20/01/2026 | 0.199 | 76.050 | 74,695,000 | 9,190,000 | 9.283 | 31,555,000 | 0.202 | 32,375,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |