22716 中电摩利六十购Ａ (认购证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.315 | 75.850 | 1,970,000 | 105,000 | 0.262 | 995,000 | 0.321 | 975,000 | 0.320 |
| 28/04/2026 | 0.305 | 75.500 | 2,980,000 | 125,000 | 0.312 | 1,490,000 | 0.302 | 1,490,000 | 0.301 |
| 27/04/2026 | 0.300 | 75.300 | 2,170,000 | 125,000 | 0.312 | 1,085,000 | 0.301 | 1,085,000 | 0.301 |
| 24/04/2026 | 0.295 | 75.400 | 880,000 | 125,000 | 0.312 | 440,000 | 0.294 | 440,000 | 0.293 |
| 23/04/2026 | 0.300 | 75.200 | 0 | 125,000 | 0.312 | ||||
| 22/04/2026 | 0.300 | 75.150 | 590,000 | 125,000 | 0.312 | 295,000 | 0.289 | 295,000 | 0.285 |
| 21/04/2026 | 0.300 | 75.450 | 0 | 125,000 | 0.312 | ||||
| 20/04/2026 | 0.295 | 74.950 | 0 | 125,000 | 0.312 | ||||
| 17/04/2026 | 0.265 | 74.150 | 0 | 125,000 | 0.312 | ||||
| 16/04/2026 | 0.280 | 74.450 | 0 | 125,000 | 0.312 | ||||
| 15/04/2026 | 0.280 | 74.400 | 0 | 125,000 | 0.312 | ||||
| 14/04/2026 | 0.315 | 75.000 | 560,000 | 125,000 | 0.312 | 280,000 | 0.316 | 280,000 | 0.319 |
| 13/04/2026 | 0.305 | 75.250 | 370,000 | 125,000 | 0.312 | 185,000 | 0.302 | 185,000 | 0.285 |
| 10/04/2026 | 0.295 | 74.750 | 70,000 | 125,000 | 0.312 | 35,000 | 0.295 | 35,000 | 0.300 |
| 09/04/2026 | 0.290 | 74.550 | 0 | 125,000 | 0.312 | ||||
| 08/04/2026 | 0.300 | 74.350 | 700,000 | 125,000 | 0.312 | 285,000 | 0.305 | 350,000 | 0.315 |
| 02/04/2026 | 0.300 | 74.500 | 0 | 60,000 | 0.150 | ||||
| 01/04/2026 | 0.280 | 73.900 | 250,000 | 60,000 | 0.150 | 125,000 | 0.294 | 125,000 | 0.300 |
| 31/03/2026 | 0.260 | 73.500 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.250 | 73.000 | 60,000 | 60,000 | 0.150 | 60,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |