22690 招金麦银五四购Ａ (认购证)
按盘价 
0.285 +0.049 (+20.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.236 | 12.860 | 1,080,000 | 10,000 | 0.015 | 555,000 | 0.235 | 525,000 | 0.234 |
| 03/02/2025 | 0.238 | 12.900 | 900,000 | 40,000 | 0.060 | 445,000 | 0.236 | 455,000 | 0.235 |
| 28/01/2025 | 0.198 | 12.140 | 0 | 30,000 | 0.045 | ||||
| 27/01/2025 | 0.219 | 12.500 | 30,000 | 30,000 | 0.045 | 15,000 | 0.219 | 15,000 | 0.220 |
| 24/01/2025 | 0.218 | 12.480 | 30,000 | 30,000 | 0.045 | 15,000 | 0.207 | 15,000 | 0.205 |
| 23/01/2025 | 0.208 | 12.260 | 0 | 30,000 | 0.045 | ||||
| 22/01/2025 | 0.222 | 12.540 | 0 | 30,000 | 0.045 | ||||
| 21/01/2025 | 0.207 | 12.220 | 100,000 | 30,000 | 0.045 | 50,000 | 0.203 | 50,000 | 0.199 |
| 20/01/2025 | 0.193 | 11.960 | 0 | 30,000 | 0.045 | ||||
| 17/01/2025 | 0.220 | 12.400 | 0 | 30,000 | 0.045 | ||||
| 16/01/2025 | 0.206 | 12.120 | 50,000 | 30,000 | 0.045 | 25,000 | 0.209 | 25,000 | 0.208 |
| 15/01/2025 | 0.193 | 11.920 | 140,000 | 30,000 | 0.045 | 70,000 | 0.175 | 70,000 | 0.177 |
| 14/01/2025 | 0.199 | 12.000 | 60,000 | 30,000 | 0.045 | 30,000 | 0.199 | 30,000 | 0.198 |
| 13/01/2025 | 0.214 | 12.160 | 280,000 | 30,000 | 0.045 | 140,000 | 0.209 | 140,000 | 0.204 |
| 10/01/2025 | 0.196 | 11.920 | 580,000 | 30,000 | 0.045 | 330,000 | 0.198 | 250,000 | 0.191 |
| 09/01/2025 | 0.198 | 11.940 | 0 | 110,000 | 0.165 | ||||
| 08/01/2025 | 0.191 | 11.720 | 0 | 110,000 | 0.165 | ||||
| 07/01/2025 | 0.184 | 11.660 | 0 | 110,000 | 0.165 | ||||
| 06/01/2025 | 0.173 | 11.460 | 40,000 | 110,000 | 0.165 | 20,000 | 0.165 | ||
| 03/01/2025 | 0.176 | 11.420 | 750,000 | 130,000 | 0.195 | 450,000 | 0.188 | 300,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |