22689 港交华泰七六购Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.104 | 408.800 | 1,600,000 | 905,000 | 0.905 | 800,000 | 0.104 | 800,000 | 0.100 |
| 13/02/2026 | 0.103 | 405.200 | 850,000 | 905,000 | 0.905 | 800,000 | 0.103 | 50,000 | 0.104 |
| 12/02/2026 | 0.112 | 414.000 | 800,000 | 1,655,000 | 1.655 | 800,000 | 0.112 | ||
| 11/02/2026 | 0.117 | 418.000 | 0 | 855,000 | 0.855 | ||||
| 10/02/2026 | 0.117 | 417.200 | 600,000 | 855,000 | 0.855 | 600,000 | 0.122 | ||
| 09/02/2026 | 0.116 | 418.600 | 600,000 | 1,455,000 | 1.455 | 600,000 | 0.116 | ||
| 06/02/2026 | 0.107 | 407.600 | 400,000 | 855,000 | 0.855 | 200,000 | 0.108 | 200,000 | 0.108 |
| 05/02/2026 | 0.113 | 414.400 | 500,000 | 855,000 | 0.855 | 200,000 | 0.111 | 300,000 | 0.111 |
| 04/02/2026 | 0.122 | 420.200 | 700,000 | 755,000 | 0.755 | 350,000 | 0.124 | 350,000 | 0.124 |
| 03/02/2026 | 0.125 | 422.000 | 400,000 | 755,000 | 0.755 | 250,000 | 0.126 | 150,000 | 0.126 |
| 02/02/2026 | 0.125 | 424.200 | 800,000 | 855,000 | 0.855 | 400,000 | 0.122 | 400,000 | 0.128 |
| 30/01/2026 | 0.134 | 432.200 | 20,000 | 855,000 | 0.855 | 10,000 | 0.135 | 10,000 | 0.135 |
| 29/01/2026 | 0.148 | 444.200 | 60,000 | 855,000 | 0.855 | 30,000 | 0.146 | 30,000 | 0.146 |
| 28/01/2026 | 0.143 | 439.200 | 30,000 | 855,000 | 0.855 | 30,000 | 0.134 | ||
| 27/01/2026 | 0.130 | 430.400 | 20,000 | 825,000 | 0.825 | 10,000 | 0.129 | 10,000 | 0.128 |
| 26/01/2026 | 0.122 | 423.000 | 150,000 | 825,000 | 0.825 | 125,000 | 0.123 | 25,000 | 0.126 |
| 23/01/2026 | 0.122 | 422.000 | 70,000 | 925,000 | 0.925 | 35,000 | 0.123 | 35,000 | 0.123 |
| 22/01/2026 | 0.127 | 426.400 | 40,000 | 925,000 | 0.925 | 20,000 | 0.130 | 20,000 | 0.129 |
| 21/01/2026 | 0.126 | 427.400 | 50,000 | 925,000 | 0.925 | 25,000 | 0.124 | 25,000 | 0.124 |
| 20/01/2026 | 0.128 | 427.000 | 170,000 | 925,000 | 0.925 | 60,000 | 0.134 | 110,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |