22687 小米瑞银六五购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 36.660 | 84,000 | 1,478,000 | 1.480 | 84,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 36.840 | 0 | 1,562,000 | 1.560 | ||||
| 12/02/2026 | 0.016 | 36.520 | 1,304,000 | 1,562,000 | 1.560 | 1,244,000 | 0.016 | ||
| 11/02/2026 | 0.019 | 37.100 | 60,000 | 318,000 | 0.320 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 318,000 | 0.320 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 318,000 | 0.320 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 318,000 | 0.320 | ||||
| 05/02/2026 | 0.017 | 34.920 | 2,000 | 318,000 | 0.320 | ||||
| 04/02/2026 | 0.014 | 33.960 | 2,092,000 | 318,000 | 0.320 | 2,042,000 | 0.014 | ||
| 03/02/2026 | 0.015 | 34.600 | 3,322,000 | 2,360,000 | 2.360 | 588,000 | 0.015 | 2,734,000 | 0.014 |
| 02/02/2026 | 0.016 | 35.060 | 4,408,000 | 214,000 | 0.210 | 4,350,000 | 0.016 | ||
| 30/01/2026 | 0.022 | 35.500 | 10,504,000 | 4,564,000 | 4.560 | 10,460,000 | 0.020 | 4,000 | 0.023 |
| 29/01/2026 | 0.024 | 36.620 | 260,000 | 15,020,000 | 15.020 | ||||
| 28/01/2026 | 0.021 | 36.320 | 32,000 | 15,020,000 | 15.020 | ||||
| 27/01/2026 | 0.018 | 35.560 | 100,000 | 15,020,000 | 15.020 | ||||
| 26/01/2026 | 0.019 | 35.220 | 0 | 15,020,000 | 15.020 | ||||
| 23/01/2026 | 0.022 | 36.240 | 120,000 | 15,020,000 | 15.020 | ||||
| 22/01/2026 | 0.018 | 35.240 | 568,000 | 15,020,000 | 15.020 | ||||
| 21/01/2026 | 0.020 | 35.420 | 16,078,000 | 15,020,000 | 15.020 | 4,958,000 | 0.019 | 8,186,000 | 0.019 |
| 20/01/2026 | 0.022 | 35.480 | 11,652,000 | 11,792,000 | 11.790 | 5,548,000 | 0.023 | 6,104,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |