22678 瑞声麦银六六购Ｂ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 37.260 | 11,045,000 | 165,000 | 0.413 | 5,520,000 | 0.083 | 5,525,000 | 0.083 |
| 28/01/2026 | 0.087 | 37.820 | 2,340,000 | 160,000 | 0.400 | 1,170,000 | 0.085 | 1,170,000 | 0.083 |
| 27/01/2026 | 0.087 | 37.840 | 3,745,000 | 160,000 | 0.400 | 1,860,000 | 0.087 | 1,860,000 | 0.086 |
| 26/01/2026 | 0.084 | 37.300 | 8,300,000 | 160,000 | 0.400 | 4,650,000 | 0.094 | 3,650,000 | 0.093 |
| 23/01/2026 | 0.108 | 38.500 | 4,005,000 | 1,160,000 | 2.900 | 2,030,000 | 0.101 | 1,975,000 | 0.101 |
| 22/01/2026 | 0.108 | 38.420 | 10,125,000 | 1,215,000 | 3.038 | 4,980,000 | 0.094 | 5,020,000 | 0.092 |
| 21/01/2026 | 0.099 | 37.380 | 4,970,000 | 1,175,000 | 2.938 | 2,400,000 | 0.080 | 2,500,000 | 0.082 |
| 20/01/2026 | 0.103 | 37.820 | 6,020,000 | 1,075,000 | 2.688 | 2,985,000 | 0.110 | 3,010,000 | 0.111 |
| 19/01/2026 | 0.123 | 39.120 | 2,860,000 | 1,050,000 | 2.625 | 1,430,000 | 0.124 | 1,430,000 | 0.123 |
| 16/01/2026 | 0.140 | 39.900 | 8,220,000 | 1,050,000 | 2.625 | 4,110,000 | 0.142 | 4,110,000 | 0.141 |
| 15/01/2026 | 0.143 | 39.740 | 8,390,000 | 1,050,000 | 2.625 | 4,195,000 | 0.130 | 4,195,000 | 0.129 |
| 14/01/2026 | 0.128 | 39.000 | 2,550,000 | 1,050,000 | 2.625 | 1,275,000 | 0.130 | 1,275,000 | 0.129 |
| 13/01/2026 | 0.130 | 39.100 | 7,200,000 | 1,050,000 | 2.625 | 3,600,000 | 0.139 | 3,600,000 | 0.139 |
| 12/01/2026 | 0.131 | 39.240 | 3,960,000 | 1,050,000 | 2.625 | 1,980,000 | 0.123 | 1,980,000 | 0.122 |
| 09/01/2026 | 0.122 | 38.380 | 6,150,000 | 1,050,000 | 2.625 | 3,075,000 | 0.123 | 3,075,000 | 0.124 |
| 08/01/2026 | 0.125 | 38.720 | 4,230,000 | 1,050,000 | 2.625 | 2,115,000 | 0.123 | 2,115,000 | 0.125 |
| 07/01/2026 | 0.145 | 39.600 | 3,890,000 | 1,050,000 | 2.625 | 1,945,000 | 0.140 | 1,945,000 | 0.140 |
| 06/01/2026 | 0.158 | 39.940 | 6,970,000 | 1,050,000 | 2.625 | 3,485,000 | 0.145 | 3,485,000 | 0.144 |
| 05/01/2026 | 0.163 | 40.400 | 4,930,000 | 1,050,000 | 2.625 | 2,465,000 | 0.167 | 2,465,000 | 0.167 |
| 02/01/2026 | 0.167 | 40.360 | 3,885,000 | 1,050,000 | 2.625 | 1,950,000 | 0.154 | 1,935,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |