22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.415 | 117.000 | 0 | 1,340,000 | 0.268 | ||||
| 20/07/2026 | 0.415 | 116.800 | 0 | 1,340,000 | 0.268 | ||||
| 17/07/2026 | 0.415 | 112.600 | 0 | 1,340,000 | 0.268 | ||||
| 16/07/2026 | 0.415 | 116.900 | 10,000 | 1,340,000 | 0.268 | 10,000 | 0.418 | ||
| 15/07/2026 | 0.390 | 113.400 | 65,000 | 1,350,000 | 0.270 | 65,000 | 0.390 | ||
| 14/07/2026 | 0.340 | 110.800 | 100,000 | 1,285,000 | 0.257 | 100,000 | 0.340 | ||
| 13/07/2026 | 0.360 | 110.700 | 105,000 | 1,385,000 | 0.277 | 105,000 | 0.365 | ||
| 10/07/2026 | 0.345 | 110.200 | 0 | 1,490,000 | 0.298 | ||||
| 09/07/2026 | 0.345 | 108.000 | 0 | 1,490,000 | 0.298 | ||||
| 08/07/2026 | 0.345 | 107.500 | 340,000 | 1,490,000 | 0.298 | 240,000 | 0.326 | 100,000 | 0.290 |
| 07/07/2026 | 0.265 | 95.800 | 240,000 | 1,630,000 | 0.326 | 240,000 | 0.269 | ||
| 06/07/2026 | 0.247 | 95.950 | 100,000 | 1,390,000 | 0.278 | 100,000 | 0.247 | ||
| 03/07/2026 | 0.250 | 94.100 | 40,000 | 1,490,000 | 0.298 | 20,000 | 0.250 | 20,000 | 0.250 |
| 02/07/2026 | 0.230 | 94.500 | 0 | 1,490,000 | 0.298 | ||||
| 30/06/2026 | 0.230 | 92.850 | 15,000 | 1,490,000 | 0.298 | 15,000 | 0.228 | ||
| 29/06/2026 | 0.232 | 93.000 | 30,000 | 1,505,000 | 0.301 | 30,000 | 0.232 | ||
| 26/06/2026 | 0.208 | 89.500 | 130,000 | 1,535,000 | 0.307 | 130,000 | 0.213 | ||
| 25/06/2026 | 0.243 | 95.000 | 900,000 | 1,405,000 | 0.281 | 700,000 | 0.248 | 200,000 | 0.250 |
| 24/06/2026 | 0.295 | 99.400 | 0 | 1,905,000 | 0.381 | ||||
| 23/06/2026 | 0.295 | 98.950 | 300,000 | 1,905,000 | 0.381 | 300,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |