22655 中兴摩利四乙购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.092 | 20.050 | 2,278,000 | 8,828,000 | 12.982 | 538,000 | 0.109 | 244,000 | 0.113 |
| 13/11/2024 | 0.140 | 21.250 | 10,386,000 | 9,122,000 | 13.415 | 2,598,000 | 0.141 | 5,926,000 | 0.140 |
| 12/11/2024 | 0.124 | 21.100 | 5,510,000 | 5,794,000 | 8.521 | 1,672,000 | 0.148 | 3,596,000 | 0.137 |
| 11/11/2024 | 0.218 | 23.200 | 8,182,000 | 3,870,000 | 5.691 | 2,700,000 | 0.192 | 4,834,000 | 0.191 |
| 08/11/2024 | 0.120 | 21.000 | 244,000 | 1,736,000 | 2.553 | 42,000 | 0.134 | 202,000 | 0.155 |
| 07/11/2024 | 0.110 | 20.800 | 0 | 1,576,000 | 2.318 | ||||
| 06/11/2024 | 0.096 | 20.250 | 30,000 | 1,576,000 | 2.318 | 30,000 | 0.103 | ||
| 05/11/2024 | 0.109 | 20.500 | 180,000 | 1,546,000 | 2.274 | 106,000 | 0.094 | 74,000 | 0.109 |
| 04/11/2024 | 0.083 | 19.680 | 356,000 | 1,578,000 | 2.321 | 236,000 | 0.082 | 12,000 | 0.083 |
| 01/11/2024 | 0.077 | 19.360 | 2,000 | 1,802,000 | 2.650 | 2,000 | 0.080 | ||
| 31/10/2024 | 0.085 | 19.440 | 2,000 | 1,800,000 | 2.647 | 2,000 | 0.086 | ||
| 30/10/2024 | 0.083 | 19.400 | 264,000 | 1,798,000 | 2.644 | 146,000 | 0.085 | ||
| 29/10/2024 | 0.106 | 20.000 | 130,000 | 1,652,000 | 2.429 | 130,000 | 0.106 | ||
| 28/10/2024 | 0.124 | 20.400 | 372,000 | 1,782,000 | 2.621 | 372,000 | 0.124 | ||
| 25/10/2024 | 0.116 | 20.150 | 14,000 | 2,154,000 | 3.168 | 14,000 | 0.116 | ||
| 24/10/2024 | 0.116 | 19.820 | 15,958,000 | 2,168,000 | 3.188 | 7,762,000 | 0.122 | 8,196,000 | 0.124 |
| 23/10/2024 | 0.100 | 19.520 | 52,000 | 1,734,000 | 2.550 | 52,000 | 0.098 | ||
| 22/10/2024 | 0.100 | 19.360 | 726,000 | 1,682,000 | 2.474 | 414,000 | 0.108 | 194,000 | 0.104 |
| 21/10/2024 | 0.171 | 21.050 | 9,474,000 | 1,902,000 | 2.797 | 5,310,000 | 0.180 | 4,164,000 | 0.186 |
| 18/10/2024 | 0.159 | 20.850 | 12,160,000 | 3,048,000 | 4.482 | 5,954,000 | 0.147 | 6,204,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |