22652 理想信证六六购Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.084 | 67.700 | 155,000 | 430,000 | 0.860 | 105,000 | 0.082 | 50,000 | 0.086 |
| 28/01/2026 | 0.091 | 68.500 | 585,000 | 485,000 | 0.970 | 240,000 | 0.090 | 345,000 | 0.089 |
| 27/01/2026 | 0.075 | 65.300 | 0 | 380,000 | 0.760 | ||||
| 26/01/2026 | 0.077 | 65.750 | 0 | 380,000 | 0.760 | ||||
| 23/01/2026 | 0.079 | 65.850 | 100,000 | 380,000 | 0.760 | 100,000 | 0.081 | ||
| 22/01/2026 | 0.075 | 65.550 | 0 | 280,000 | 0.560 | ||||
| 21/01/2026 | 0.063 | 62.950 | 0 | 280,000 | 0.560 | ||||
| 20/01/2026 | 0.061 | 61.850 | 100,000 | 280,000 | 0.560 | 100,000 | 0.063 | ||
| 19/01/2026 | 0.064 | 62.550 | 50,000 | 180,000 | 0.360 | 50,000 | 0.066 | ||
| 16/01/2026 | 0.067 | 62.800 | 0 | 130,000 | 0.260 | ||||
| 15/01/2026 | 0.074 | 64.250 | 710,000 | 130,000 | 0.260 | 710,000 | 0.072 | ||
| 14/01/2026 | 0.074 | 63.900 | 710,000 | 840,000 | 1.680 | 710,000 | 0.074 | ||
| 13/01/2026 | 0.082 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 12/01/2026 | 0.083 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 09/01/2026 | 0.084 | 65.050 | 5,000 | 130,000 | 0.260 | 5,000 | 0.085 | ||
| 08/01/2026 | 0.088 | 65.950 | 90,000 | 135,000 | 0.270 | 45,000 | 0.086 | 45,000 | 0.086 |
| 07/01/2026 | 0.096 | 66.800 | 1,200,000 | 135,000 | 0.270 | 600,000 | 0.098 | 600,000 | 0.099 |
| 06/01/2026 | 0.103 | 67.950 | 0 | 135,000 | 0.270 | ||||
| 05/01/2026 | 0.096 | 66.350 | 0 | 135,000 | 0.270 | ||||
| 02/01/2026 | 0.106 | 68.050 | 300,000 | 135,000 | 0.270 | 150,000 | 0.105 | 150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |