22632 中免花旗六五购Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 78.300 | 0 | |||||||
| 05/01/2026 | 76.600 | 0 | 2,750,000 | 4.120 | 3,430,000 | 0.070 | 3,800,000 | 0.070 | |
| 02/01/2026 | 80.600 | 0 | 2,380,000 | 3.570 | 3,455,000 | 0.089 | 3,725,000 | 0.089 | |
| 31/12/2025 | 78.850 | 0 | 2,110,000 | 3.160 | 7,080,000 | 0.077 | 6,985,000 | 0.076 | |
| 30/12/2025 | 77.800 | 0 | 2,205,000 | 3.310 | 5,505,000 | 0.073 | 5,940,000 | 0.073 | |
| 29/12/2025 | 78.250 | 0 | 1,770,000 | 2.650 | 12,765,000 | 0.092 | 13,080,000 | 0.092 | |
| 24/12/2025 | 75.950 | 0 | 1,455,000 | 2.180 | 6,940,000 | 0.079 | 6,880,000 | 0.080 | |
| 23/12/2025 | 78.250 | 0 | 1,515,000 | 2.270 | 18,280,000 | 0.088 | 18,980,000 | 0.088 | |
| 22/12/2025 | 81.850 | 0 | 815,000 | 1.220 | 9,360,000 | 0.087 | 10,175,000 | 0.087 | |
| 19/12/2025 | 70.700 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 66.150 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 70.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 71.500 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 72.300 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 71.400 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 70.900 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 74.450 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 72.200 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 75.050 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 73.926 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |