22631 长和中银六六购Ａ (认购证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 52.950 | 25,000 | 145,000 | 0.207 | 25,000 | 0.088 | ||
| 30/12/2025 | 0.093 | 53.250 | 5,910,000 | 120,000 | 0.171 | 2,930,000 | 0.092 | 2,980,000 | 0.093 |
| 29/12/2025 | 0.101 | 53.450 | 6,365,000 | 70,000 | 0.100 | 3,150,000 | 0.097 | 3,215,000 | 0.097 |
| 24/12/2025 | 0.141 | 55.300 | 50,000 | 5,000 | 0.007 | 25,000 | 0.143 | 25,000 | 0.140 |
| 23/12/2025 | 0.136 | 55.000 | 0 | 5,000 | 0.007 | ||||
| 22/12/2025 | 0.126 | 54.500 | 20,000 | 5,000 | 0.007 | 10,000 | 0.125 | 10,000 | 0.126 |
| 19/12/2025 | 0.128 | 54.700 | 0 | 5,000 | 0.007 | ||||
| 18/12/2025 | 0.125 | 54.100 | 640,000 | 5,000 | 0.007 | 320,000 | 0.130 | 320,000 | 0.132 |
| 17/12/2025 | 0.129 | 54.050 | 0 | 5,000 | 0.007 | ||||
| 16/12/2025 | 0.122 | 53.600 | 0 | 5,000 | 0.007 | ||||
| 15/12/2025 | 0.148 | 54.750 | 0 | 5,000 | 0.007 | ||||
| 12/12/2025 | 0.164 | 55.400 | 400,000 | 5,000 | 0.007 | 200,000 | 0.161 | 200,000 | 0.163 |
| 11/12/2025 | 0.136 | 54.050 | 0 | 5,000 | 0.007 | ||||
| 10/12/2025 | 0.140 | 54.250 | 0 | 5,000 | 0.007 | ||||
| 09/12/2025 | 0.144 | 54.450 | 15,000 | 5,000 | 0.007 | 15,000 | 0.144 | ||
| 08/12/2025 | 0.165 | 55.100 | 0 | 20,000 | 0.029 | ||||
| 05/12/2025 | 0.194 | 56.100 | 200,000 | 20,000 | 0.029 | 100,000 | 0.212 | 100,000 | 0.208 |
| 04/12/2025 | 0.233 | 57.500 | 1,310,000 | 20,000 | 0.029 | 670,000 | 0.232 | 640,000 | 0.233 |
| 03/12/2025 | 0.223 | 57.150 | 2,045,000 | 50,000 | 0.071 | 1,000,000 | 0.219 | 1,045,000 | 0.218 |
| 02/12/2025 | 0.217 | 56.850 | 3,685,000 | 5,000 | 0.007 | 1,840,000 | 0.225 | 1,845,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |