22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.169 | 20,098.290 | 0 | 4,250,000 | 0.773 | ||||
| 23/12/2024 | 0.169 | 19,883.130 | 0 | 4,250,000 | 0.773 | ||||
| 20/12/2024 | 0.169 | 19,720.700 | 0 | 4,250,000 | 0.773 | ||||
| 19/12/2024 | 0.169 | 19,752.510 | 0 | 4,250,000 | 0.773 | ||||
| 18/12/2024 | 0.190 | 19,864.550 | 30,000 | 4,250,000 | 0.773 | 20,000 | 0.193 | 10,000 | 0.199 |
| 17/12/2024 | 0.172 | 19,700.480 | 0 | 4,260,000 | 0.775 | ||||
| 16/12/2024 | 0.179 | 19,795.490 | 220,000 | 4,260,000 | 0.775 | 220,000 | 0.183 | ||
| 13/12/2024 | 0.215 | 19,971.240 | 270,000 | 4,480,000 | 0.815 | 270,000 | 0.245 | ||
| 12/12/2024 | 0.300 | 20,397.050 | 10,000 | 4,750,000 | 0.864 | 10,000 | 0.265 | ||
| 11/12/2024 | 0.270 | 20,155.050 | 1,000,000 | 4,760,000 | 0.865 | 1,000,000 | 0.280 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 3,120,000 | 5,760,000 | 1.047 | 2,630,000 | 0.354 | ||
| 09/12/2024 | 0.310 | 20,414.090 | 1,000,000 | 8,390,000 | 1.525 | 1,000,000 | 0.187 | ||
| 06/12/2024 | 0.216 | 19,865.850 | 4,660,000 | 9,390,000 | 1.707 | 2,430,000 | 0.219 | 2,130,000 | 0.201 |
| 05/12/2024 | 0.162 | 19,560.440 | 1,060,000 | 9,690,000 | 1.762 | 380,000 | 0.160 | 680,000 | 0.157 |
| 04/12/2024 | 0.200 | 19,742.460 | 3,460,000 | 9,390,000 | 1.707 | 2,680,000 | 0.200 | 370,000 | 0.188 |
| 03/12/2024 | 0.191 | 19,746.320 | 2,770,000 | 11,700,000 | 2.127 | 410,000 | 0.178 | 2,360,000 | 0.171 |
| 02/12/2024 | 0.169 | 19,550.290 | 1,860,000 | 9,750,000 | 1.773 | 850,000 | 0.180 | 810,000 | 0.174 |
| 29/11/2024 | 0.159 | 19,423.610 | 2,200,000 | 9,790,000 | 1.780 | 1,210,000 | 0.170 | 700,000 | 0.163 |
| 28/11/2024 | 0.157 | 19,366.960 | 1,090,000 | 10,300,000 | 1.873 | 460,000 | 0.162 | 630,000 | 0.162 |
| 27/11/2024 | 0.192 | 19,603.130 | 1,960,000 | 10,130,000 | 1.842 | 1,010,000 | 0.134 | 930,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |