22627 阿里中银六九沽Ａ (认沽证)
按盘价 
0.183 -0.019 (-9.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.202 | 147.100 | 6,350,000 | 480,000 | 0.686 | 3,060,000 | 0.197 | 2,790,000 | 0.198 |
| 16/02/2026 | 0.178 | 154.700 | 15,430,000 | 750,000 | 1.071 | 7,460,000 | 0.186 | 7,890,000 | 0.187 |
| 13/02/2026 | 0.177 | 155.400 | 240,000 | 320,000 | 0.457 | 110,000 | 0.176 | 110,000 | 0.179 |
| 12/02/2026 | 0.168 | 158.600 | 800,000 | 320,000 | 0.457 | 400,000 | 0.172 | 300,000 | 0.172 |
| 11/02/2026 | 0.162 | 160.100 | 1,110,000 | 420,000 | 0.600 | 710,000 | 0.158 | 400,000 | 0.155 |
| 10/02/2026 | 0.161 | 160.500 | 7,300,000 | 730,000 | 1.043 | 3,120,000 | 0.161 | 3,530,000 | 0.160 |
| 09/02/2026 | 0.170 | 157.900 | 0 | 320,000 | 0.457 | ||||
| 06/02/2026 | 0.183 | 155.000 | 0 | 320,000 | 0.457 | ||||
| 05/02/2026 | 0.168 | 159.600 | 1,120,000 | 320,000 | 0.457 | 560,000 | 0.181 | 560,000 | 0.180 |
| 04/02/2026 | 0.166 | 159.500 | 0 | 320,000 | 0.457 | ||||
| 03/02/2026 | 0.161 | 161.000 | 0 | 320,000 | 0.457 | ||||
| 02/02/2026 | 0.156 | 163.300 | 2,670,000 | 320,000 | 0.457 | 1,630,000 | 0.155 | 70,000 | 0.148 |
| 30/01/2026 | 0.137 | 169.200 | 120,000 | 1,880,000 | 2.686 | 60,000 | 0.138 | 60,000 | 0.137 |
| 29/01/2026 | 0.126 | 173.300 | 440,000 | 1,880,000 | 2.686 | 330,000 | 0.128 | 100,000 | 0.127 |
| 28/01/2026 | 0.127 | 173.500 | 190,000 | 2,110,000 | 3.014 | 130,000 | 0.135 | ||
| 27/01/2026 | 0.134 | 169.900 | 2,800,000 | 2,240,000 | 3.200 | 1,040,000 | 0.142 | 1,360,000 | 0.142 |
| 26/01/2026 | 0.148 | 165.200 | 2,720,000 | 1,920,000 | 2.743 | 1,210,000 | 0.148 | 1,220,000 | 0.148 |
| 23/01/2026 | 0.141 | 168.500 | 5,140,000 | 1,910,000 | 2.729 | 1,820,000 | 0.139 | 2,910,000 | 0.138 |
| 22/01/2026 | 0.154 | 164.800 | 1,900,000 | 820,000 | 1.171 | 700,000 | 0.154 | 1,130,000 | 0.155 |
| 21/01/2026 | 0.155 | 163.200 | 1,680,000 | 390,000 | 0.557 | 720,000 | 0.157 | 510,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |