22626 吉利中银六甲购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.036 | 15.410 | 0 | ||||||
| 02/03/2026 | 0.041 | 15.770 | 100,000 | 110,000 | 0.157 | 100,000 | 0.041 | ||
| 27/02/2026 | 0.046 | 16.150 | 620,000 | 10,000 | 0.014 | 310,000 | 0.046 | 310,000 | 0.047 |
| 26/02/2026 | 0.049 | 16.310 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.055 | 16.650 | 1,700,000 | 10,000 | 0.014 | 850,000 | 0.057 | 850,000 | 0.059 |
| 24/02/2026 | 0.058 | 16.800 | 800,000 | 10,000 | 0.014 | 400,000 | 0.058 | 400,000 | 0.058 |
| 23/02/2026 | 0.063 | 17.190 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.060 | 16.800 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.060 | 600,000 | 0.058 |
| 16/02/2026 | 0.064 | 17.050 | 600,000 | 10,000 | 0.014 | 300,000 | 0.060 | 300,000 | 0.060 |
| 13/02/2026 | 0.063 | 16.970 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.063 | 16.910 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.063 | 500,000 | 0.063 |
| 11/02/2026 | 0.063 | 16.940 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.057 | 16.500 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.058 | 16.590 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.053 | 16.310 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.052 | 16.150 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.052 | 600,000 | 0.052 |
| 04/02/2026 | 0.050 | 15.920 | 100,000 | 10,000 | 0.014 | 100,000 | 0.050 | ||
| 03/02/2026 | 0.049 | 15.830 | 400,000 | 110,000 | 0.157 | 200,000 | 0.049 | 200,000 | 0.047 |
| 02/02/2026 | 0.048 | 15.850 | 300,000 | 110,000 | 0.157 | 100,000 | 0.049 | 200,000 | 0.048 |
| 30/01/2026 | 0.055 | 16.090 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |