22624 中化中银六三购Ａ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 4.770 | 716,000 | 1,254,000 | 1.791 | 500,000 | 0.075 | ||
| 13/03/2026 | 0.098 | 4.840 | 560,000 | 754,000 | 1.077 | 560,000 | 0.093 | ||
| 12/03/2026 | 0.187 | 4.980 | 0 | 194,000 | 0.277 | ||||
| 11/03/2026 | 0.227 | 5.050 | 8,000 | 194,000 | 0.277 | 4,000 | 0.227 | ||
| 10/03/2026 | 0.228 | 5.060 | 4,820,000 | 198,000 | 0.283 | 4,176,000 | 0.233 | ||
| 09/03/2026 | 0.190 | 4.990 | 8,188,000 | 4,374,000 | 6.249 | 2,196,000 | 0.242 | ||
| 06/03/2026 | 0.335 | 5.220 | 16,000 | 2,178,000 | 3.111 | ||||
| 05/03/2026 | 0.350 | 5.200 | 116,000 | 2,178,000 | 3.111 | 46,000 | 0.390 | ||
| 04/03/2026 | 0.435 | 5.310 | 534,000 | 2,224,000 | 3.177 | 402,000 | 0.376 | ||
| 03/03/2026 | 0.560 | 5.440 | 1,482,000 | 1,822,000 | 2.603 | 238,000 | 0.760 | 1,000,000 | 0.790 |
| 02/03/2026 | 0.700 | 5.590 | 894,000 | 1,060,000 | 1.514 | 14,000 | 0.700 | 786,000 | 0.608 |
| 27/02/2026 | 0.560 | 5.450 | 0 | 288,000 | 0.411 | ||||
| 26/02/2026 | 0.560 | 5.430 | 48,000 | 288,000 | 0.411 | 48,000 | 0.592 | ||
| 25/02/2026 | 0.640 | 5.520 | 12,000 | 336,000 | 0.480 | 12,000 | 0.710 | ||
| 24/02/2026 | 0.630 | 5.520 | 0 | 348,000 | 0.497 | ||||
| 23/02/2026 | 0.580 | 5.460 | 36,000 | 348,000 | 0.497 | 12,000 | 0.570 | 24,000 | 0.600 |
| 20/02/2026 | 0.560 | 5.410 | 10,000 | 336,000 | 0.480 | ||||
| 16/02/2026 | 0.570 | 5.440 | 48,000 | 336,000 | 0.480 | 48,000 | 0.570 | ||
| 13/02/2026 | 0.540 | 5.370 | 0 | 288,000 | 0.411 | ||||
| 12/02/2026 | 0.780 | 5.660 | 946,000 | 288,000 | 0.411 | 460,000 | 0.753 | 460,000 | 0.741 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |