22618 京东华泰六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.101 | 111.900 | 38,587,500 | ||||||
| 02/04/2026 | 0.081 | 107.982 | 10,787,500 | 3,025,000 | 3.361 | 5,327,500 | 0.080 | 5,127,500 | 0.080 |
| 01/04/2026 | 0.088 | 108.982 | 9,460,000 | 3,225,000 | 3.583 | 4,860,000 | 0.094 | 4,600,000 | 0.093 |
| 31/03/2026 | 0.095 | 109.282 | 7,405,000 | 3,485,000 | 3.872 | 2,810,000 | 0.097 | 4,250,000 | 0.096 |
| 30/03/2026 | 0.102 | 109.082 | 2,010,000 | 2,045,000 | 2.272 | 957,500 | 0.094 | 937,500 | 0.096 |
| 27/03/2026 | 0.111 | 109.782 | 10,457,500 | 2,065,000 | 2.294 | 4,787,500 | 0.117 | 3,280,000 | 0.117 |
| 26/03/2026 | 0.105 | 109.682 | 71,587,500 | 3,572,500 | 3.969 | 35,362,500 | 0.113 | 34,885,000 | 0.112 |
| 25/03/2026 | 0.101 | 108.482 | 24,265,000 | 4,050,000 | 4.500 | 10,660,000 | 0.089 | 10,447,500 | 0.090 |
| 24/03/2026 | 0.067 | 103.282 | 4,612,500 | 4,262,500 | 4.736 | 2,222,500 | 0.061 | 2,310,000 | 0.061 |
| 23/03/2026 | 0.060 | 101.182 | 11,882,500 | 4,175,000 | 4.639 | 5,832,500 | 0.058 | 5,212,500 | 0.059 |
| 20/03/2026 | 0.070 | 104.682 | 22,922,500 | 4,795,000 | 5.328 | 10,742,500 | 0.067 | 12,050,000 | 0.067 |
| 19/03/2026 | 0.082 | 106.782 | 11,685,000 | 3,487,500 | 3.875 | 6,120,000 | 0.086 | 4,722,500 | 0.086 |
| 18/03/2026 | 0.097 | 108.882 | 20,652,500 | 4,885,000 | 5.428 | 8,765,000 | 0.097 | 10,997,500 | 0.097 |
| 17/03/2026 | 0.096 | 108.182 | 27,360,000 | 2,652,500 | 2.947 | 14,820,000 | 0.100 | 11,662,500 | 0.100 |
| 16/03/2026 | 0.094 | 107.582 | 10,340,000 | 5,810,000 | 6.456 | 3,545,000 | 0.097 | 5,605,000 | 0.098 |
| 13/03/2026 | 0.090 | 105.682 | 32,027,500 | 3,750,000 | 4.167 | 15,542,500 | 0.096 | 15,945,000 | 0.096 |
| 12/03/2026 | 0.089 | 105.582 | 10,092,500 | 3,347,500 | 3.719 | 5,062,500 | 0.086 | 4,990,000 | 0.086 |
| 11/03/2026 | 0.082 | 104.682 | 1,837,500 | 3,420,000 | 3.800 | 897,500 | 0.085 | 110,000 | 0.085 |
| 10/03/2026 | 0.081 | 104.582 | 6,222,500 | 4,207,500 | 4.675 | 2,650,000 | 0.076 | 3,305,000 | 0.077 |
| 09/03/2026 | 0.069 | 101.582 | 3,045,000 | 3,552,500 | 3.947 | 1,847,500 | 0.069 | 1,097,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |