22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.370 | 8.190 | 496,000 | 20,000 | 0.050 | 248,000 | 0.362 | 248,000 | 0.362 |
| 13/02/2026 | 0.360 | 8.140 | 1,040,000 | 20,000 | 0.050 | 520,000 | 0.377 | 520,000 | 0.383 |
| 12/02/2026 | 0.395 | 8.250 | 392,000 | 20,000 | 0.050 | 196,000 | 0.397 | 196,000 | 0.387 |
| 11/02/2026 | 0.375 | 8.180 | 116,000 | 20,000 | 0.050 | 58,000 | 0.365 | 58,000 | 0.375 |
| 10/02/2026 | 0.355 | 8.110 | 528,000 | 20,000 | 0.050 | 264,000 | 0.357 | 264,000 | 0.361 |
| 09/02/2026 | 0.370 | 8.120 | 608,000 | 20,000 | 0.050 | 304,000 | 0.401 | 304,000 | 0.398 |
| 06/02/2026 | 0.385 | 8.160 | 56,000 | 20,000 | 0.050 | 28,000 | 0.385 | 28,000 | 0.385 |
| 05/02/2026 | 0.395 | 8.170 | 444,000 | 20,000 | 0.050 | 222,000 | 0.409 | 222,000 | 0.410 |
| 04/02/2026 | 0.375 | 8.110 | 2,360,000 | 20,000 | 0.050 | 1,180,000 | 0.381 | 1,180,000 | 0.383 |
| 03/02/2026 | 0.370 | 7.990 | 188,000 | 20,000 | 0.050 | 94,000 | 0.373 | 94,000 | 0.375 |
| 02/02/2026 | 0.365 | 7.910 | 320,000 | 20,000 | 0.050 | 150,000 | 0.380 | 170,000 | 0.383 |
| 30/01/2026 | 0.375 | 8.000 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.385 | 8.030 | 520,000 | 0 | 0.000 | 260,000 | 0.391 | 260,000 | 0.396 |
| 28/01/2026 | 0.385 | 8.020 | 352,000 | 0 | 0.000 | 176,000 | 0.385 | 176,000 | 0.371 |
| 27/01/2026 | 0.360 | 7.950 | 8,000 | 0 | 0.000 | 8,000 | 0.360 | ||
| 26/01/2026 | 0.350 | 7.900 | 288,000 | 8,000 | 0.020 | 144,000 | 0.347 | 144,000 | 0.350 |
| 23/01/2026 | 0.330 | 7.800 | 514,000 | 8,000 | 0.020 | 260,000 | 0.352 | 254,000 | 0.358 |
| 22/01/2026 | 0.380 | 7.990 | 436,000 | 14,000 | 0.035 | 218,000 | 0.398 | 218,000 | 0.394 |
| 21/01/2026 | 0.360 | 7.910 | 362,000 | 14,000 | 0.035 | 188,000 | 0.350 | 174,000 | 0.353 |
| 20/01/2026 | 0.330 | 7.870 | 532,000 | 28,000 | 0.070 | 330,000 | 0.311 | 202,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |