22611 平安瑞银六五购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 62.650 | 0 | 865,000 | 0.860 | ||||
| 15/04/2026 | 0.014 | 62.550 | 0 | 865,000 | 0.860 | ||||
| 14/04/2026 | 0.014 | 63.250 | 0 | 865,000 | 0.860 | ||||
| 13/04/2026 | 0.016 | 61.650 | 0 | 865,000 | 0.860 | ||||
| 10/04/2026 | 0.016 | 62.750 | 0 | 865,000 | 0.860 | ||||
| 09/04/2026 | 0.016 | 62.250 | 0 | 865,000 | 0.860 | ||||
| 08/04/2026 | 0.019 | 62.400 | 10,000 | 865,000 | 0.860 | 10,000 | 0.021 | ||
| 02/04/2026 | 0.014 | 60.200 | 0 | 875,000 | 0.880 | ||||
| 01/04/2026 | 0.017 | 60.600 | 0 | 875,000 | 0.880 | ||||
| 31/03/2026 | 0.017 | 59.450 | 0 | 875,000 | 0.880 | ||||
| 30/03/2026 | 0.017 | 58.900 | 0 | 875,000 | 0.880 | ||||
| 27/03/2026 | 0.017 | 59.300 | 0 | 875,000 | 0.880 | ||||
| 26/03/2026 | 0.017 | 58.150 | 200,000 | 875,000 | 0.880 | 100,000 | 0.018 | 100,000 | 0.019 |
| 25/03/2026 | 0.021 | 60.450 | 820,000 | 875,000 | 0.880 | 420,000 | 0.025 | 400,000 | 0.025 |
| 24/03/2026 | 0.018 | 59.500 | 220,000 | 895,000 | 0.900 | 120,000 | 0.016 | 100,000 | 0.018 |
| 23/03/2026 | 0.015 | 57.500 | 40,000 | 915,000 | 0.920 | 40,000 | 0.015 | ||
| 20/03/2026 | 0.026 | 61.750 | 2,400,000 | 875,000 | 0.880 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 19/03/2026 | 0.027 | 61.650 | 3,000,000 | 875,000 | 0.880 | 1,500,000 | 0.028 | 1,500,000 | 0.028 |
| 18/03/2026 | 0.039 | 63.400 | 600,000 | 875,000 | 0.880 | 300,000 | 0.038 | 300,000 | 0.039 |
| 17/03/2026 | 0.040 | 63.100 | 300,000 | 875,000 | 0.880 | 200,000 | 0.044 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |