22610 康方麦银六六购Ａ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.161 | 113.000 | 6,860,000 | 1,030,000 | 2.575 | 3,430,000 | 0.158 | 3,430,000 | 0.158 |
| 30/12/2025 | 0.155 | 111.300 | 15,240,000 | 1,030,000 | 2.575 | 7,600,000 | 0.148 | 7,620,000 | 0.148 |
| 29/12/2025 | 0.158 | 111.600 | 9,920,000 | 1,010,000 | 2.525 | 4,960,000 | 0.156 | 4,960,000 | 0.155 |
| 24/12/2025 | 0.165 | 112.600 | 4,220,000 | 1,010,000 | 2.525 | 2,110,000 | 0.169 | 2,110,000 | 0.170 |
| 23/12/2025 | 0.170 | 113.300 | 6,080,000 | 1,010,000 | 2.525 | 3,040,000 | 0.176 | 3,040,000 | 0.176 |
| 22/12/2025 | 0.178 | 115.200 | 10,970,000 | 1,010,000 | 2.525 | 5,480,000 | 0.182 | 5,490,000 | 0.183 |
| 19/12/2025 | 0.187 | 117.200 | 5,360,000 | 1,000,000 | 2.500 | 2,680,000 | 0.189 | 2,680,000 | 0.187 |
| 18/12/2025 | 0.183 | 115.900 | 6,860,000 | 1,000,000 | 2.500 | 3,430,000 | 0.185 | 3,430,000 | 0.184 |
| 17/12/2025 | 0.191 | 117.100 | 5,860,000 | 1,000,000 | 2.500 | 2,930,000 | 0.185 | 2,930,000 | 0.185 |
| 16/12/2025 | 0.191 | 116.900 | 8,040,000 | 1,000,000 | 2.500 | 4,020,000 | 0.185 | 4,020,000 | 0.184 |
| 15/12/2025 | 0.189 | 116.200 | 10,290,000 | 1,000,000 | 2.500 | 5,220,000 | 0.204 | 5,070,000 | 0.205 |
| 12/12/2025 | 0.224 | 124.500 | 2,240,000 | 1,150,000 | 2.875 | 1,050,000 | 0.211 | 1,190,000 | 0.210 |
| 11/12/2025 | 0.217 | 117.400 | 10,640,000 | 1,010,000 | 2.525 | 5,320,000 | 0.230 | 5,320,000 | 0.230 |
| 10/12/2025 | 0.214 | 116.800 | 6,210,000 | 1,010,000 | 2.525 | 2,600,000 | 0.214 | 3,610,000 | 0.215 |
| 09/12/2025 | 0.228 | 119.400 | 220,000 | 0 | 0.000 | 110,000 | 0.246 | 110,000 | 0.246 |
| 08/12/2025 | 0.250 | 124.400 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.248 | 1,960,000 | 0.247 |
| 05/12/2025 | 0.255 | 124.100 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.245 | 1,940,000 | 0.246 |
| 04/12/2025 | 0.250 | 123.400 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.247 | 1,180,000 | 0.247 |
| 03/12/2025 | 0.228 | 118.200 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.240 | 1,400,000 | 0.242 |
| 02/12/2025 | 0.243 | 119.600 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.246 | 1,190,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |