22610 康方麦银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.020 | 102.700 | 0 | 1,070,000 | 2.675 | ||||
| 02/06/2026 | 0.020 | 106.500 | 0 | 1,070,000 | 2.675 | ||||
| 01/06/2026 | 0.020 | 115.900 | 360,000 | 1,070,000 | 2.675 | 110,000 | 0.026 | ||
| 29/05/2026 | 0.011 | 118.100 | 400,000 | 960,000 | 2.400 | 400,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 110.400 | 0 | 1,360,000 | 3.400 | ||||
| 27/05/2026 | 0.011 | 115.200 | 0 | 1,360,000 | 3.400 | ||||
| 26/05/2026 | 0.011 | 112.200 | 220,000 | 1,360,000 | 3.400 | ||||
| 22/05/2026 | 0.014 | 116.600 | 0 | 1,360,000 | 3.400 | ||||
| 21/05/2026 | 0.017 | 120.000 | 0 | 1,360,000 | 3.400 | ||||
| 20/05/2026 | 0.014 | 115.000 | 20,000 | 1,360,000 | 3.400 | ||||
| 19/05/2026 | 0.014 | 112.800 | 20,000 | 1,360,000 | 3.400 | ||||
| 18/05/2026 | 0.015 | 113.800 | 510,000 | 1,360,000 | 3.400 | 120,000 | 0.017 | ||
| 15/05/2026 | 0.023 | 120.200 | 7,750,000 | 1,240,000 | 3.100 | 3,240,000 | 0.024 | 3,630,000 | 0.024 |
| 14/05/2026 | 0.029 | 123.800 | 11,190,000 | 850,000 | 2.125 | 5,390,000 | 0.030 | 5,040,000 | 0.031 |
| 13/05/2026 | 0.037 | 127.300 | 11,950,000 | 1,200,000 | 3.000 | 5,280,000 | 0.040 | 5,460,000 | 0.041 |
| 12/05/2026 | 0.046 | 130.000 | 13,920,000 | 1,020,000 | 2.550 | 6,870,000 | 0.049 | 6,440,000 | 0.049 |
| 11/05/2026 | 0.051 | 131.300 | 13,510,000 | 1,450,000 | 3.625 | 6,450,000 | 0.050 | 6,540,000 | 0.050 |
| 08/05/2026 | 0.061 | 134.000 | 21,120,000 | 1,360,000 | 3.400 | 10,450,000 | 0.061 | 10,350,000 | 0.061 |
| 07/05/2026 | 0.070 | 137.900 | 24,860,000 | 1,460,000 | 3.650 | 13,180,000 | 0.066 | 11,350,000 | 0.066 |
| 06/05/2026 | 0.059 | 133.500 | 21,550,000 | 3,290,000 | 8.225 | 10,190,000 | 0.059 | 11,090,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |