22603 中冶麦银六五购Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 1.930 | 1,920,000 | 1,904,000 | 4.760 | 960,000 | 0.077 | 960,000 | 0.076 |
| 28/01/2026 | 0.081 | 1.950 | 572,000 | 1,904,000 | 4.760 | 286,000 | 0.079 | 280,000 | 0.077 |
| 27/01/2026 | 0.064 | 1.840 | 400,000 | 1,910,000 | 4.775 | 200,000 | 0.066 | 200,000 | 0.066 |
| 26/01/2026 | 0.072 | 1.880 | 480,000 | 1,910,000 | 4.775 | 240,000 | 0.069 | 240,000 | 0.069 |
| 23/01/2026 | 0.066 | 1.810 | 0 | 1,910,000 | 4.775 | ||||
| 22/01/2026 | 0.066 | 1.800 | 320,000 | 1,910,000 | 4.775 | 160,000 | 0.067 | 160,000 | 0.066 |
| 21/01/2026 | 0.066 | 1.800 | 160,000 | 1,910,000 | 4.775 | 80,000 | 0.066 | 80,000 | 0.064 |
| 20/01/2026 | 0.063 | 1.800 | 320,000 | 1,910,000 | 4.775 | 160,000 | 0.063 | 160,000 | 0.062 |
| 19/01/2026 | 0.061 | 1.750 | 326,000 | 1,910,000 | 4.775 | 160,000 | 0.061 | 166,000 | 0.061 |
| 16/01/2026 | 0.077 | 1.830 | 0 | 1,904,000 | 4.760 | ||||
| 15/01/2026 | 0.078 | 1.840 | 640,000 | 1,904,000 | 4.760 | 320,000 | 0.078 | 320,000 | 0.078 |
| 14/01/2026 | 0.081 | 1.840 | 0 | 1,904,000 | 4.760 | ||||
| 13/01/2026 | 0.082 | 1.860 | 1,280,000 | 1,904,000 | 4.760 | 640,000 | 0.084 | 640,000 | 0.084 |
| 12/01/2026 | 0.082 | 1.860 | 1,040,000 | 1,904,000 | 4.760 | 520,000 | 0.082 | 520,000 | 0.082 |
| 09/01/2026 | 0.086 | 1.840 | 480,000 | 1,904,000 | 4.760 | 240,000 | 0.089 | 240,000 | 0.089 |
| 08/01/2026 | 0.090 | 1.860 | 0 | 1,904,000 | 4.760 | ||||
| 07/01/2026 | 0.092 | 1.860 | 480,000 | 1,904,000 | 4.760 | 240,000 | 0.098 | 240,000 | 0.098 |
| 06/01/2026 | 0.092 | 1.870 | 320,000 | 1,904,000 | 4.760 | 160,000 | 0.092 | 160,000 | 0.091 |
| 05/01/2026 | 0.092 | 1.840 | 650,000 | 1,904,000 | 4.760 | 330,000 | 0.092 | 80,000 | 0.092 |
| 02/01/2026 | 0.098 | 1.900 | 480,000 | 2,154,000 | 5.385 | 240,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |