22598 港交法兴五一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 279.600 | 0 | 7,660,000 | 7.660 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 7,660,000 | 7.660 | ||||
| 08/01/2025 | 0.016 | 284.000 | 0 | 7,660,000 | 7.660 | ||||
| 07/01/2025 | 0.016 | 284.200 | 0 | 7,660,000 | 7.660 | ||||
| 06/01/2025 | 0.016 | 285.600 | 0 | 7,660,000 | 7.660 | ||||
| 03/01/2025 | 0.016 | 287.000 | 0 | 7,660,000 | 7.660 | ||||
| 02/01/2025 | 0.016 | 287.000 | 0 | 7,660,000 | 7.660 | ||||
| 31/12/2024 | 0.017 | 294.800 | 300,000 | 7,660,000 | 7.660 | 300,000 | 0.018 | ||
| 30/12/2024 | 0.018 | 295.000 | 50,000 | 7,360,000 | 7.360 | ||||
| 27/12/2024 | 0.024 | 297.200 | 0 | 7,360,000 | 7.360 | ||||
| 24/12/2024 | 0.032 | 301.200 | 600,000 | 7,360,000 | 7.360 | 560,000 | 0.032 | ||
| 23/12/2024 | 0.027 | 297.600 | 0 | 6,800,000 | 6.800 | ||||
| 20/12/2024 | 0.028 | 296.000 | 140,000 | 6,800,000 | 6.800 | 10,000 | 0.028 | 120,000 | 0.031 |
| 19/12/2024 | 0.033 | 298.800 | 390,000 | 6,690,000 | 6.690 | 340,000 | 0.033 | ||
| 18/12/2024 | 0.042 | 300.200 | 490,000 | 7,030,000 | 7.030 | 490,000 | 0.045 | ||
| 17/12/2024 | 0.046 | 300.600 | 5,200,000 | 6,540,000 | 6.540 | 5,200,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 297.600 | 600,000 | 11,740,000 | 11.740 | 600,000 | 0.043 | ||
| 13/12/2024 | 0.061 | 303.000 | 2,000,000 | 11,140,000 | 11.140 | 1,520,000 | 0.064 | 400,000 | 0.065 |
| 12/12/2024 | 0.091 | 310.600 | 1,580,000 | 12,260,000 | 12.260 | 1,200,000 | 0.072 | 90,000 | 0.086 |
| 11/12/2024 | 0.074 | 306.000 | 3,620,000 | 13,370,000 | 13.370 | 3,530,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |