22592 吉利花旗四乙购Ａ (认购证)
按盘价 
0.520 +0.110 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.410 | 13.180 | 2,145,000 | 7,465,000 | 9.330 | ||||
| 14/11/2024 | 0.540 | 13.900 | 3,165,000 | 7,465,000 | 9.330 | 400,000 | 0.573 | ||
| 13/11/2024 | 0.560 | 14.040 | 235,000 | 7,865,000 | 9.830 | ||||
| 12/11/2024 | 0.610 | 14.300 | 300,000 | 7,865,000 | 9.830 | 210,000 | 0.696 | ||
| 11/11/2024 | 0.680 | 14.600 | 0 | 8,075,000 | 10.090 | ||||
| 08/11/2024 | 0.730 | 14.740 | 1,525,000 | 8,075,000 | 10.090 | 75,000 | 0.740 | 40,000 | 0.825 |
| 07/11/2024 | 0.650 | 14.340 | 245,000 | 8,110,000 | 10.140 | ||||
| 06/11/2024 | 0.680 | 14.540 | 480,000 | 8,110,000 | 10.140 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 14.980 | 305,000 | 8,090,000 | 10.110 | 25,000 | 0.764 | ||
| 04/11/2024 | 0.690 | 14.480 | 125,000 | 8,065,000 | 10.080 | 85,000 | 0.662 | ||
| 01/11/2024 | 0.570 | 13.840 | 60,000 | 7,980,000 | 9.980 | 30,000 | 0.600 | ||
| 31/10/2024 | 0.540 | 13.660 | 0 | 7,950,000 | 9.940 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 7,950,000 | 9.940 | ||||
| 29/10/2024 | 0.760 | 14.860 | 60,000 | 7,950,000 | 9.940 | ||||
| 28/10/2024 | 0.760 | 14.900 | 630,000 | 7,950,000 | 9.940 | 510,000 | 0.740 | ||
| 25/10/2024 | 0.790 | 15.040 | 1,800,000 | 8,460,000 | 10.580 | 1,800,000 | 0.740 | ||
| 24/10/2024 | 0.580 | 13.900 | 2,110,000 | 6,660,000 | 8.330 | 770,000 | 0.638 | 330,000 | 0.645 |
| 23/10/2024 | 0.690 | 14.540 | 4,055,000 | 7,100,000 | 8.880 | 1,950,000 | 0.635 | 1,615,000 | 0.673 |
| 22/10/2024 | 0.530 | 13.640 | 2,900,000 | 7,435,000 | 9.290 | 705,000 | 0.522 | 1,710,000 | 0.516 |
| 21/10/2024 | 0.385 | 12.740 | 605,000 | 6,430,000 | 8.040 | 605,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |