22591 小鹏信证六八购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.032 | 79.000 | 0 | 1,200,000 | 1.710 | ||||
| 12/03/2026 | 0.031 | 78.450 | 0 | 1,200,000 | 1.710 | ||||
| 11/03/2026 | 0.027 | 75.150 | 400,000 | 1,200,000 | 1.710 | 400,000 | 0.028 | ||
| 10/03/2026 | 0.021 | 72.300 | 1,000,000 | 1,600,000 | 2.290 | 850,000 | 0.019 | ||
| 09/03/2026 | 0.017 | 70.100 | 150,000 | 750,000 | 1.070 | 150,000 | 0.014 | ||
| 06/03/2026 | 0.013 | 66.350 | 0 | 600,000 | 0.860 | ||||
| 05/03/2026 | 0.013 | 63.650 | 660,000 | 600,000 | 0.860 | 660,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 62.150 | 30,000 | 1,260,000 | 1.800 | ||||
| 03/03/2026 | 0.012 | 63.450 | 140,000 | 1,260,000 | 1.800 | 130,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 67.250 | 120,000 | 1,130,000 | 1.610 | 110,000 | 0.017 | ||
| 27/02/2026 | 0.018 | 68.350 | 0 | 1,240,000 | 1.770 | ||||
| 26/02/2026 | 0.018 | 67.500 | 700,000 | 1,240,000 | 1.770 | 650,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 71.100 | 10,000 | 590,000 | 0.840 | 10,000 | 0.025 | ||
| 24/02/2026 | 0.022 | 70.650 | 450,000 | 600,000 | 0.860 | 400,000 | 0.021 | ||
| 23/02/2026 | 0.021 | 69.500 | 780,000 | 1,000,000 | 1.430 | 600,000 | 0.022 | ||
| 20/02/2026 | 0.019 | 67.850 | 0 | 1,600,000 | 2.290 | ||||
| 16/02/2026 | 0.020 | 69.650 | 800,000 | 1,600,000 | 2.290 | 800,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 69.350 | 250,000 | 800,000 | 1.140 | 250,000 | 0.021 | ||
| 12/02/2026 | 0.023 | 70.050 | 0 | 550,000 | 0.790 | ||||
| 11/02/2026 | 0.023 | 70.350 | 0 | 550,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |