22555 海油法巴六七购Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.380 | 0 | |||||||
| 29/04/2026 | 29.380 | 0 | 1,525,000 | 2.542 | 635,000 | 0.413 | 685,000 | 0.403 | |
| 28/04/2026 | 28.980 | 0 | 1,475,000 | 2.458 | 700,000 | 0.351 | 1,200,000 | 0.352 | |
| 27/04/2026 | 28.440 | 0 | 975,000 | 1.625 | 635,000 | 0.308 | 680,000 | 0.301 | |
| 24/04/2026 | 27.900 | 0 | 930,000 | 1.550 | 710,000 | 0.293 | 715,000 | 0.292 | |
| 23/04/2026 | 27.660 | 0 | 925,000 | 1.542 | 705,000 | 0.237 | 310,000 | 0.237 | |
| 22/04/2026 | 26.880 | 0 | 1,320,000 | 2.200 | 155,000 | 0.204 | |||
| 21/04/2026 | 26.600 | 0 | 1,475,000 | 2.458 | |||||
| 20/04/2026 | 26.320 | 0 | 1,475,000 | 2.458 | 200,000 | 0.185 | 505,000 | 0.188 | |
| 17/04/2026 | 26.980 | 0 | 1,170,000 | 1.950 | 180,000 | 0.218 | |||
| 16/04/2026 | 26.700 | 0 | 1,350,000 | 2.250 | 1,025,000 | 0.197 | 550,000 | 0.201 | |
| 15/04/2026 | 26.220 | 0 | 1,825,000 | 3.042 | 1,345,000 | 0.180 | 1,490,000 | 0.184 | |
| 14/04/2026 | 26.600 | 0 | 1,680,000 | 2.800 | 1,870,000 | 0.203 | 1,785,000 | 0.203 | |
| 13/04/2026 | 26.640 | 0 | 1,765,000 | 2.942 | 2,860,000 | 0.228 | 2,690,000 | 0.226 | |
| 10/04/2026 | 26.520 | 0 | 1,935,000 | 3.225 | 40,000 | 0.203 | 50,000 | 0.196 | |
| 09/04/2026 | 26.660 | 0 | 1,925,000 | 3.208 | 55,000 | 0.214 | 290,000 | 0.220 | |
| 08/04/2026 | 26.120 | 0 | 1,690,000 | 2.817 | 40,000 | 0.212 | 250,000 | 0.207 | |
| 02/04/2026 | 27.020 | 0 | 1,480,000 | 2.467 | 50,000 | 0.315 | 70,000 | 0.314 | |
| 01/04/2026 | 26.960 | 0 | 1,460,000 | 2.433 | 55,000 | 0.266 | 215,000 | 0.311 | |
| 31/03/2026 | 28.000 | 0 | 1,300,000 | 2.167 | 220,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |