22552 中兴法巴六五购Ａ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 27.320 | 0 | 6,288,000 | 15.720 | ||||
| 13/02/2026 | 0.082 | 27.680 | 666,000 | 6,288,000 | 15.720 | 666,000 | 0.077 | ||
| 12/02/2026 | 0.080 | 27.560 | 0 | 6,954,000 | 17.385 | ||||
| 11/02/2026 | 0.067 | 27.380 | 0 | 6,954,000 | 17.385 | ||||
| 10/02/2026 | 0.067 | 27.420 | 0 | 6,954,000 | 17.385 | ||||
| 09/02/2026 | 0.066 | 27.060 | 130,000 | 6,954,000 | 17.385 | 100,000 | 0.066 | 30,000 | 0.070 |
| 06/02/2026 | 0.068 | 26.400 | 0 | 7,024,000 | 17.560 | ||||
| 05/02/2026 | 0.070 | 26.780 | 100,000 | 7,024,000 | 17.560 | 100,000 | 0.070 | ||
| 04/02/2026 | 0.076 | 26.880 | 0 | 6,924,000 | 17.310 | ||||
| 03/02/2026 | 0.086 | 27.580 | 0 | 6,924,000 | 17.310 | ||||
| 02/02/2026 | 0.086 | 27.320 | 1,250,000 | 6,924,000 | 17.310 | 250,000 | 0.082 | 900,000 | 0.086 |
| 30/01/2026 | 0.105 | 28.340 | 626,000 | 6,274,000 | 15.685 | 626,000 | 0.106 | ||
| 29/01/2026 | 0.126 | 28.920 | 116,000 | 6,900,000 | 17.250 | 116,000 | 0.126 | ||
| 28/01/2026 | 0.132 | 29.040 | 4,010,000 | 7,016,000 | 17.540 | 3,954,000 | 0.132 | 6,000 | 0.145 |
| 27/01/2026 | 0.155 | 29.160 | 2,044,000 | 10,964,000 | 27.410 | 2,044,000 | 0.155 | ||
| 26/01/2026 | 0.146 | 28.560 | 100,000 | 13,008,000 | 32.520 | 100,000 | 0.149 | ||
| 23/01/2026 | 0.170 | 29.140 | 0 | 12,908,000 | 32.270 | ||||
| 22/01/2026 | 0.175 | 29.300 | 200,000 | 12,908,000 | 32.270 | 200,000 | 0.194 | ||
| 21/01/2026 | 0.179 | 29.400 | 182,000 | 12,708,000 | 31.770 | 42,000 | 0.179 | 100,000 | 0.182 |
| 20/01/2026 | 0.158 | 28.300 | 40,000 | 12,650,000 | 31.625 | 40,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |