22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.105 | 373.400 | 8,550,000 | 6,170,000 | 15.425 | 3,850,000 | 0.119 | 4,700,000 | 0.115 |
| 08/01/2025 | 0.105 | 369.200 | 1,420,000 | 5,320,000 | 13.300 | 1,420,000 | 0.102 | ||
| 07/01/2025 | 0.119 | 379.600 | 4,550,000 | 3,900,000 | 9.750 | 750,000 | 0.140 | 3,430,000 | 0.120 |
| 06/01/2025 | 0.207 | 409.400 | 930,000 | 1,220,000 | 3.050 | 510,000 | 0.225 | 390,000 | 0.214 |
| 03/01/2025 | 0.238 | 414.200 | 300,000 | 1,340,000 | 3.350 | 80,000 | 0.249 | 70,000 | 0.241 |
| 02/01/2025 | 0.255 | 416.000 | 110,000 | 1,350,000 | 3.375 | 10,000 | 0.260 | 20,000 | 0.263 |
| 31/12/2024 | 0.285 | 417.000 | 490,000 | 1,340,000 | 3.350 | 40,000 | 0.275 | 400,000 | 0.270 |
| 30/12/2024 | 0.285 | 419.000 | 110,000 | 980,000 | 2.450 | 20,000 | 0.278 | 30,000 | 0.282 |
| 27/12/2024 | 0.280 | 417.400 | 120,000 | 970,000 | 2.425 | 50,000 | 0.289 | 50,000 | 0.282 |
| 24/12/2024 | 0.300 | 420.000 | 70,000 | 970,000 | 2.425 | 30,000 | 0.302 | 40,000 | 0.294 |
| 23/12/2024 | 0.305 | 420.200 | 80,000 | 960,000 | 2.400 | 30,000 | 0.305 | 50,000 | 0.315 |
| 20/12/2024 | 0.350 | 426.400 | 830,000 | 940,000 | 2.350 | 590,000 | 0.349 | 30,000 | 0.340 |
| 19/12/2024 | 0.270 | 415.200 | 560,000 | 1,500,000 | 3.750 | 470,000 | 0.273 | ||
| 18/12/2024 | 0.215 | 406.000 | 0 | 1,030,000 | 2.575 | ||||
| 17/12/2024 | 0.212 | 402.600 | 10,000 | 1,030,000 | 2.575 | ||||
| 16/12/2024 | 0.226 | 405.600 | 1,640,000 | 1,030,000 | 2.575 | 1,640,000 | 0.230 | ||
| 13/12/2024 | 0.243 | 409.800 | 1,070,000 | 2,670,000 | 6.675 | 1,000,000 | 0.270 | ||
| 12/12/2024 | 0.310 | 415.600 | 30,000 | 3,670,000 | 9.175 | 30,000 | 0.315 | ||
| 11/12/2024 | 0.275 | 409.800 | 1,630,000 | 3,640,000 | 9.100 | 1,630,000 | 0.275 | ||
| 10/12/2024 | 0.270 | 411.200 | 2,730,000 | 5,270,000 | 13.175 | 90,000 | 0.270 | 2,140,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |