22548 阿里信证六四购Ｄ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.030 | 148.300 | 1,630,000 | 33,010,000 | 22.010 | 400,000 | 0.031 | 420,000 | 0.034 |
| 24/02/2026 | 0.034 | 148.000 | 4,140,000 | 32,990,000 | 21.990 | 3,070,000 | 0.032 | ||
| 23/02/2026 | 0.043 | 152.200 | 1,670,000 | 29,920,000 | 19.950 | 1,310,000 | 0.043 | ||
| 20/02/2026 | 0.034 | 147.100 | 4,010,000 | 31,230,000 | 20.820 | 3,000,000 | 0.039 | ||
| 16/02/2026 | 0.056 | 154.700 | 3,980,000 | 28,230,000 | 18.820 | 1,560,000 | 0.049 | 470,000 | 0.052 |
| 13/02/2026 | 0.060 | 155.400 | 3,720,000 | 29,320,000 | 19.550 | 480,000 | 0.059 | 2,380,000 | 0.059 |
| 12/02/2026 | 0.070 | 158.600 | 2,240,000 | 27,420,000 | 18.280 | 240,000 | 0.065 | 280,000 | 0.069 |
| 11/02/2026 | 0.077 | 160.100 | 8,220,000 | 27,380,000 | 18.250 | 2,450,000 | 0.085 | 770,000 | 0.082 |
| 10/02/2026 | 0.080 | 160.500 | 15,830,000 | 29,060,000 | 19.370 | 3,660,000 | 0.082 | 3,140,000 | 0.085 |
| 09/02/2026 | 0.074 | 157.900 | 6,650,000 | 29,580,000 | 19.720 | 1,510,000 | 0.079 | 480,000 | 0.076 |
| 06/02/2026 | 0.063 | 155.000 | 17,890,000 | 30,610,000 | 20.410 | 1,490,000 | 0.066 | 5,720,000 | 0.064 |
| 05/02/2026 | 0.081 | 159.600 | 17,750,000 | 26,380,000 | 17.590 | 6,080,000 | 0.069 | 4,350,000 | 0.067 |
| 04/02/2026 | 0.082 | 159.500 | 18,510,000 | 28,110,000 | 18.740 | 2,780,000 | 0.083 | 3,870,000 | 0.084 |
| 03/02/2026 | 0.090 | 161.000 | 141,340,000 | 27,020,000 | 18.010 | 53,260,000 | 0.098 | 62,010,000 | 0.097 |
| 02/02/2026 | 0.099 | 163.300 | 11,740,000 | 18,270,000 | 12.180 | 1,590,000 | 0.113 | 3,060,000 | 0.111 |
| 30/01/2026 | 0.129 | 169.200 | 3,380,000 | 16,800,000 | 11.200 | 490,000 | 0.128 | 1,690,000 | 0.127 |
| 29/01/2026 | 0.151 | 173.300 | 9,300,000 | 15,600,000 | 10.400 | 1,600,000 | 0.145 | 2,040,000 | 0.148 |
| 28/01/2026 | 0.149 | 173.500 | 19,580,000 | 15,160,000 | 10.110 | 6,550,000 | 0.147 | 1,540,000 | 0.148 |
| 27/01/2026 | 0.131 | 169.900 | 22,950,000 | 20,170,000 | 13.450 | 6,960,000 | 0.130 | 4,770,000 | 0.119 |
| 26/01/2026 | 0.116 | 165.200 | 9,110,000 | 22,360,000 | 14.910 | 3,040,000 | 0.119 | 4,340,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |